JX Luxventure Limited - Common Stock (NQ: JXG )

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 2:36 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	1.010	1.069	1.010	1.060	15,097	+0.02(+2.25%)
Jan 02, 2025	1.000	1.070	0.9854	1.037	93,542	-0.03(-3.12%)
Dec 31, 2024				1.070	0	+0.20(+23.00%)
Dec 30, 2024	0.8700	0.9000	0.8300	0.8700	150,047	-0.01(-0.64%)
Dec 27, 2024	0.9166	0.9355	0.8362	0.8756	40,526	-0.07(-7.33%)
Dec 26, 2024	0.9085	0.9500	0.8700	0.9449	92,218	+0.02(+1.67%)
Dec 24, 2024	0.8301	0.9785	0.8300	0.9294	443,558	+0.10(+11.96%)
Dec 23, 2024	0.7800	0.8301	0.7800	0.8301	82,932	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

JX Luxventure Limited - Common Stock (NQ: JXG )

Historical Prices