Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.400 -0.180 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.510 4.611 4.323 4.400 2,482 -0.18(-3.93%)
Sep 30, 2024 4.260 4.580 4.260 4.580 30,615 +0.14(+3.15%)
Sep 27, 2024 4.340 4.440 4.290 4.440 9,761 +0.03(+0.68%)
Sep 26, 2024 4.340 4.410 4.250 4.410 22,010 -0.02(-0.45%)
Sep 25, 2024 4.320 4.490 4.250 4.430 13,809 +0.01(+0.23%)
Sep 24, 2024 4.380 4.460 4.360 4.420 11,112 +0.05(+1.14%)
Sep 23, 2024 4.420 4.450 4.350 4.370 5,031 -0.08(-1.80%)
Sep 20, 2024 4.420 4.500 4.320 4.450 13,704 +0.14(+3.25%)
Sep 19, 2024 4.190 4.410 4.069 4.310 19,578 +0.11(+2.62%)
Sep 18, 2024 4.180 4.460 4.030 4.200 86,593 +0.00(+0.00%)
Sep 17, 2024 4.210 4.440 4.130 4.200 30,249 -0.05(-1.18%)
Sep 16, 2024 4.850 5.000 3.800 4.250 96,355 -0.81(-16.01%)
Sep 13, 2024 5.120 5.350 4.650 5.060 73,685 +0.04(+0.80%)
Sep 12, 2024 4.940 5.410 4.810 5.020 39,597 +0.07(+1.41%)
Sep 11, 2024 4.640 4.950 4.640 4.950 14,886 +0.31(+6.68%)
Sep 10, 2024 4.700 4.790 4.640 4.640 6,792 -0.06(-1.28%)
Sep 09, 2024 4.540 4.890 4.490 4.700 37,430 +0.17(+3.75%)
Sep 06, 2024 4.430 4.640 4.430 4.530 17,193 +0.07(+1.57%)
Sep 05, 2024 4.430 4.620 4.380 4.460 21,491 +0.03(+0.77%)
Sep 04, 2024 4.630 4.630 4.410 4.426 7,446 -0.20(-4.41%)
Sep 03, 2024 4.560 4.660 4.500 4.630 8,698 -0.04(-0.86%)
Aug 30, 2024 4.660 4.670 4.540 4.670 7,318 +0.02(+0.43%)
Aug 29, 2024 4.530 4.660 4.450 4.650 3,016 -0.02(-0.43%)
Aug 28, 2024 4.490 4.680 4.270 4.670 21,579 +0.02(+0.43%)
Aug 27, 2024 4.500 4.680 4.410 4.650 19,206 +0.10(+2.20%)
Aug 26, 2024 4.660 4.910 4.550 4.550 26,510 -0.17(-3.60%)
Aug 23, 2024 4.250 4.740 4.220 4.720 10,972 +0.32(+7.27%)
Aug 22, 2024 4.300 4.449 4.250 4.400 13,832 -0.08(-1.79%)
Aug 21, 2024 4.225 4.675 4.100 4.480 33,986 +0.42(+10.34%)
Aug 20, 2024 4.230 4.464 4.050 4.060 15,474 -0.16(-3.79%)
Aug 19, 2024 4.200 4.400 4.160 4.220 13,126 -0.15(-3.43%)
Aug 16, 2024 4.020 4.430 4.020 4.370 12,713 +0.31(+7.64%)
Aug 15, 2024 4.010 4.377 4.010 4.060 56,701 +0.05(+1.25%)
Aug 14, 2024 4.340 4.340 4.010 4.010 7,697 -0.09(-2.20%)
Aug 13, 2024 4.040 4.361 4.040 4.100 23,775 -0.13(-3.07%)
Aug 12, 2024 4.050 4.230 3.860 4.230 27,533 +0.21(+5.22%)
Aug 09, 2024 3.760 4.100 3.640 4.020 43,566 +0.03(+0.75%)
Aug 08, 2024 4.310 4.570 3.500 3.990 120,280 -0.44(-9.93%)
Aug 07, 2024 4.940 5.120 4.110 4.430 107,466 -0.38(-7.90%)
Aug 06, 2024 4.860 5.050 4.809 4.810 19,414 +0.14(+3.00%)
Aug 05, 2024 4.700 5.045 4.460 4.670 23,716 -0.31(-6.22%)
Aug 02, 2024 5.165 5.165 4.890 4.980 8,203 -0.22(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.