Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WM Technology, Inc. - Class A Common Stock (NQ: MAPS )

1.395 +0.005 (+0.36%)
Streaming Delayed Price Updated: 10:55 AM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 1.450 1.450 1.370 1.390 837,882 -0.05(-3.47%)
Feb 05, 2025 1.420 1.470 1.400 1.440 1,291,086 +0.02(+1.41%)
Feb 04, 2025 1.370 1.440 1.332 1.420 1,778,554 +0.10(+7.58%)
Feb 03, 2025 1.350 1.360 1.310 1.320 819,273 -0.06(-4.35%)
Jan 31, 2025 1.370 1.420 1.330 1.380 1,040,575 -0.01(-0.72%)
Jan 30, 2025 1.400 1.470 1.390 1.390 1,012,092 -0.01(-0.71%)
Jan 29, 2025 1.370 1.410 1.350 1.400 978,584 +0.04(+2.94%)
Jan 28, 2025 1.310 1.375 1.300 1.360 508,249 +0.03(+2.26%)
Jan 27, 2025 1.320 1.370 1.310 1.330 1,266,238 +0.00(+0.00%)
Jan 24, 2025 1.370 1.370 1.320 1.330 855,813 -0.03(-2.21%)
Jan 23, 2025 1.380 1.430 1.350 1.360 731,080 -0.02(-1.45%)
Jan 22, 2025 1.400 1.420 1.350 1.380 1,380,739 -0.02(-1.43%)
Jan 21, 2025 1.360 1.420 1.340 1.400 2,285,394 +0.11(+8.53%)
Jan 17, 2025 1.320 1.340 1.270 1.290 305,833 -0.02(-1.53%)
Jan 16, 2025 1.330 1.330 1.270 1.310 961,111 +0.00(+0.00%)
Jan 15, 2025 1.300 1.330 1.260 1.310 1,501,834 +0.02(+1.55%)
Jan 14, 2025 1.340 1.360 1.270 1.290 763,832 -0.04(-3.01%)
Jan 13, 2025 1.340 1.365 1.270 1.330 1,017,098 -0.05(-3.62%)
Jan 10, 2025 1.340 1.420 1.300 1.380 720,548 +0.02(+1.47%)
Jan 08, 2025 1.430 1.450 1.340 1.360 1,330,943 -0.11(-7.48%)
Jan 07, 2025 1.520 1.530 1.410 1.470 841,159 -0.01(-0.68%)
Jan 06, 2025 1.480 1.530 1.430 1.480 857,340 +0.02(+1.37%)
Jan 03, 2025 1.470 1.470 1.390 1.460 1,354,346 +0.01(+0.69%)
Jan 02, 2025 1.420 1.515 1.390 1.450 905,253 +0.07(+5.07%)
Dec 31, 2024 1.380 0 -0.02(-1.43%)
Dec 30, 2024 1.470 1.488 1.380 1.400 1,185,485 -0.06(-4.11%)
Dec 27, 2024 1.580 1.580 1.410 1.460 1,308,803 -0.03(-2.01%)
Dec 26, 2024 1.580 1.590 1.460 1.490 915,021 -0.10(-6.29%)
Dec 24, 2024 1.570 1.640 1.540 1.590 793,374 +0.04(+2.58%)
Dec 23, 2024 1.650 1.650 1.510 1.550 1,446,169 -0.08(-4.91%)
Dec 20, 2024 1.500 1.650 1.480 1.630 4,575,009 +0.17(+12.03%)
Dec 19, 2024 1.470 1.500 1.360 1.455 2,434,873 +0.07(+4.68%)
Dec 18, 2024 1.400 1.560 1.355 1.390 4,382,003 +0.17(+13.93%)
Dec 17, 2024 1.100 1.270 1.100 1.220 1,184,041 +0.11(+9.91%)
Dec 16, 2024 1.230 1.260 1.070 1.110 1,690,239 -0.13(-10.48%)
Dec 13, 2024 1.330 1.367 1.220 1.240 1,466,444 -0.11(-8.15%)
Dec 12, 2024 1.330 1.380 1.280 1.350 708,252 +0.00(+0.00%)
Dec 11, 2024 1.360 1.390 1.310 1.350 982,920 -0.03(-2.17%)
Dec 10, 2024 1.350 1.400 1.330 1.380 860,409 +0.03(+2.22%)
Dec 09, 2024 1.440 1.440 1.335 1.350 593,371 -0.05(-3.57%)
Dec 06, 2024 1.380 1.490 1.360 1.400 1,177,127 +0.05(+3.70%)
Dec 05, 2024 1.390 1.440 1.300 1.350 930,503 -0.01(-0.74%)
Dec 04, 2024 1.430 1.450 1.330 1.360 699,178 -0.07(-4.90%)
Dec 03, 2024 1.330 1.465 1.300 1.430 1,206,215 +0.09(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.