Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mF International Limited - Class A Ordinary Shares (NQ: MFI )

0.7606 -0.0031 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7706 0.8043 0.7033 0.7606 381,833 -0.00(-0.41%)
Oct 17, 2024 0.9200 0.9500 0.7400 0.7637 538,502 -0.14(-15.08%)
Oct 16, 2024 0.8210 0.8995 0.8210 0.8993 63,234 +0.04(+5.18%)
Oct 15, 2024 0.8730 0.8990 0.7976 0.8550 167,437 -0.05(-5.00%)
Oct 14, 2024 0.9000 0.9200 0.8300 0.9000 70,673 +0.00(+0.00%)
Oct 11, 2024 0.8700 0.9396 0.7865 0.9000 265,622 +0.02(+1.82%)
Oct 10, 2024 0.9400 0.9827 0.8646 0.8839 185,355 -0.08(-7.93%)
Oct 09, 2024 1.040 1.040 0.8953 0.9600 226,526 -0.01(-1.04%)
Oct 08, 2024 0.9800 1.015 0.8700 0.9701 361,013 -0.10(-9.13%)
Oct 07, 2024 0.9600 1.170 0.9500 1.068 800,479 +0.11(+11.21%)
Oct 04, 2024 0.8400 0.9700 0.8323 0.9600 281,282 +0.09(+10.28%)
Oct 03, 2024 0.9278 0.9399 0.8113 0.8705 212,859 -0.07(-7.39%)
Oct 02, 2024 0.8800 1.050 0.8500 0.9400 1,015,728 +0.12(+14.80%)
Oct 01, 2024 0.7600 0.8480 0.7300 0.8188 233,007 +0.05(+6.34%)
Sep 30, 2024 0.6900 0.8000 0.6760 0.7700 528,842 +0.06(+9.07%)
Sep 27, 2024 0.6998 0.8000 0.6562 0.7060 416,665 +0.03(+4.90%)
Sep 26, 2024 0.6401 0.7089 0.6400 0.6730 116,061 +0.03(+4.84%)
Sep 25, 2024 0.6800 0.6900 0.6310 0.6419 101,341 -0.05(-6.65%)
Sep 24, 2024 0.6922 0.7010 0.6652 0.6876 97,568 +0.00(+0.38%)
Sep 23, 2024 0.7040 0.7040 0.6631 0.6850 70,122 +0.02(+2.99%)
Sep 20, 2024 0.6789 0.7100 0.6600 0.6651 147,955 -0.03(-4.97%)
Sep 19, 2024 0.7500 0.7480 0.6505 0.6999 279,261 -0.05(-6.68%)
Sep 18, 2024 0.8300 0.8497 0.6000 0.7500 1,121,041 -0.16(-17.94%)
Sep 17, 2024 0.7400 1.240 0.7056 0.9140 3,924,691 +0.18(+23.85%)
Sep 16, 2024 0.6900 0.7380 0.6521 0.7380 409,945 +0.01(+1.08%)
Sep 13, 2024 0.6200 0.7701 0.5700 0.7301 1,203,032 +0.13(+21.68%)
Sep 12, 2024 0.6099 0.6099 0.5501 0.6000 102,594 +0.01(+1.39%)
Sep 11, 2024 0.5460 0.6800 0.5308 0.5918 288,913 +0.04(+6.44%)
Sep 10, 2024 0.5701 0.5900 0.5300 0.5560 17,401 -0.01(-2.16%)
Sep 09, 2024 0.6000 0.6400 0.5500 0.5683 32,010 +0.02(+3.31%)
Sep 06, 2024 0.6000 0.6499 0.5112 0.5501 75,156 -0.06(-9.69%)
Sep 05, 2024 0.6300 0.6599 0.5752 0.6091 51,807 -0.03(-4.83%)
Sep 04, 2024 0.6320 0.6500 0.6320 0.6400 10,893 +0.01(+1.59%)
Sep 03, 2024 0.6827 0.7000 0.6200 0.6300 52,690 -0.02(-3.11%)
Aug 30, 2024 0.6750 0.7200 0.6310 0.6502 40,497 -0.00(-0.75%)
Aug 29, 2024 0.6867 0.6900 0.6501 0.6551 46,917 +0.00(+0.21%)
Aug 28, 2024 0.7300 0.7399 0.6120 0.6537 129,963 -0.08(-10.45%)
Aug 27, 2024 0.7575 0.7575 0.6839 0.7300 61,327 -0.02(-2.65%)
Aug 26, 2024 0.7000 0.7500 0.6843 0.7499 39,038 +0.01(+1.28%)
Aug 23, 2024 0.7700 0.7700 0.6201 0.7404 41,691 -0.01(-1.28%)
Aug 22, 2024 0.7400 0.7890 0.7200 0.7500 43,937 +0.01(+1.89%)
Aug 21, 2024 0.7460 0.7460 0.6735 0.7361 46,864 -0.02(-3.27%)
Aug 20, 2024 0.7290 0.7651 0.7010 0.7610 37,165 -0.03(-3.66%)
Aug 19, 2024 0.6700 0.8250 0.5760 0.7899 197,956 +0.10(+15.15%)
Aug 16, 2024 0.7900 0.7900 0.6500 0.6860 143,801 -0.11(-14.25%)
Aug 15, 2024 0.7801 0.8299 0.7801 0.8000 270,153 +0.04(+5.26%)
Aug 14, 2024 0.7300 0.7899 0.7300 0.7600 538,466 +0.01(+1.33%)
Aug 13, 2024 0.7000 0.7980 0.6999 0.7500 128,407 +0.07(+10.78%)
Aug 12, 2024 0.6025 0.6770 0.5900 0.6770 105,316 +0.11(+18.79%)
Aug 09, 2024 0.5800 0.5999 0.5450 0.5699 47,995 -0.00(-0.02%)
Aug 08, 2024 0.5900 0.5900 0.5300 0.5700 36,876 +0.01(+1.79%)
Aug 07, 2024 0.6290 0.6300 0.5501 0.5600 37,958 -0.01(-2.61%)
Aug 06, 2024 0.5500 0.6400 0.5158 0.5750 87,881 -0.01(-0.86%)
Aug 05, 2024 0.5370 0.5800 0.5063 0.5800 62,610 +0.01(+1.05%)
Aug 02, 2024 0.6370 0.6377 0.5700 0.5740 119,481 -0.07(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.