Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

3.810 +0.090 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.850 3.960 3.710 3.720 81,847 -0.09(-2.36%)
Aug 14, 2024 3.500 4.140 3.500 3.810 122,279 +0.36(+10.43%)
Aug 13, 2024 3.210 3.450 3.070 3.450 151,689 +0.24(+7.48%)
Aug 12, 2024 3.750 3.750 3.170 3.210 335,289 -0.60(-15.75%)
Aug 09, 2024 3.880 3.995 3.780 3.810 67,873 -0.21(-5.22%)
Aug 08, 2024 4.130 4.200 3.990 4.020 53,591 -0.30(-6.94%)
Aug 07, 2024 4.260 4.600 4.130 4.320 35,371 -0.39(-8.28%)
Aug 06, 2024 4.930 4.930 4.595 4.710 29,999 -0.08(-1.67%)
Aug 05, 2024 4.460 5.050 4.350 4.790 71,225 +0.11(+2.35%)
Aug 02, 2024 4.810 4.873 4.580 4.680 30,953 -0.38(-7.51%)
Aug 01, 2024 5.090 5.105 4.955 5.060 23,247 -0.03(-0.59%)
Jul 31, 2024 5.000 5.228 4.880 5.090 43,137 +0.18(+3.67%)
Jul 30, 2024 5.100 5.215 4.900 4.910 24,770 -0.15(-2.96%)
Jul 29, 2024 5.100 5.140 5.000 5.060 35,958 -0.02(-0.39%)
Jul 26, 2024 5.000 5.230 4.980 5.080 38,560 +0.22(+4.53%)
Jul 25, 2024 4.780 5.080 4.630 4.860 48,813 +0.14(+2.97%)
Jul 24, 2024 5.050 5.090 4.700 4.720 36,981 -0.31(-6.16%)
Jul 23, 2024 4.910 5.060 4.860 5.030 44,466 +0.11(+2.24%)
Jul 22, 2024 4.620 4.970 4.620 4.920 65,121 +0.18(+3.80%)
Jul 19, 2024 4.690 4.820 4.640 4.740 23,031 -0.03(-0.63%)
Jul 18, 2024 4.960 5.000 4.700 4.770 26,532 -0.22(-4.41%)
Jul 17, 2024 5.020 5.075 4.900 4.990 32,810 +0.01(+0.20%)
Jul 16, 2024 4.870 4.999 4.750 4.980 68,174 +0.21(+4.40%)
Jul 15, 2024 4.760 4.910 4.570 4.770 133,794 +0.01(+0.21%)
Jul 12, 2024 4.600 4.860 4.600 4.760 66,511 +0.25(+5.54%)
Jul 11, 2024 4.240 4.570 4.240 4.510 39,801 +0.22(+5.13%)
Jul 10, 2024 4.000 4.290 4.000 4.290 52,642 +0.33(+8.33%)
Jul 09, 2024 4.070 4.100 3.850 3.960 61,864 -0.06(-1.49%)
Jul 08, 2024 4.180 4.180 3.980 4.020 31,271 -0.10(-2.43%)
Jul 05, 2024 4.200 4.260 4.110 4.120 21,950 -0.09(-2.14%)
Jul 03, 2024 4.030 4.250 4.010 4.210 41,195 +0.13(+3.19%)
Jul 02, 2024 4.020 4.180 3.990 4.080 57,087 +0.04(+0.99%)
Jul 01, 2024 4.260 4.370 4.040 4.040 165,297 -0.39(-8.80%)
Jun 28, 2024 4.420 4.630 4.390 4.430 84,974 -0.03(-0.67%)
Jun 27, 2024 4.460 4.520 4.410 4.460 22,976 +0.05(+1.13%)
Jun 26, 2024 4.500 4.500 4.370 4.410 31,191 -0.09(-2.00%)
Jun 25, 2024 4.610 4.670 4.380 4.500 38,443 -0.11(-2.39%)
Jun 24, 2024 4.490 4.689 4.350 4.610 116,198 +0.03(+0.66%)
Jun 21, 2024 4.680 4.720 4.450 4.580 53,706 -0.11(-2.35%)
Jun 20, 2024 4.600 4.715 4.590 4.690 66,008 +0.00(+0.00%)
Jun 18, 2024 4.760 4.930 4.670 4.690 48,739 -0.02(-0.42%)
Jun 17, 2024 4.970 5.120 4.670 4.710 198,334 -0.11(-2.28%)
Jun 14, 2024 4.780 5.020 4.718 4.820 33,034 +0.00(+0.00%)
Jun 13, 2024 4.900 5.015 4.790 4.820 54,101 -0.11(-2.23%)
Jun 12, 2024 5.030 5.140 4.850 4.930 39,878 -0.11(-2.18%)
Jun 11, 2024 5.300 5.340 4.770 5.040 125,412 -0.30(-5.62%)
Jun 10, 2024 5.430 5.450 5.240 5.340 63,213 -0.20(-3.61%)
Jun 07, 2024 5.390 5.700 5.390 5.540 39,762 +0.13(+2.40%)
Jun 06, 2024 5.180 5.510 5.180 5.410 61,579 +0.19(+3.64%)
Jun 05, 2024 5.480 5.550 5.120 5.220 157,137 -0.28(-5.09%)
Jun 04, 2024 5.720 5.780 5.450 5.500 95,575 -0.26(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.