Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.700 1.720 1.510 1.570 96,849 -0.09(-5.42%)
Jul 30, 2024 1.530 1.790 1.510 1.660 83,203 +0.13(+8.53%)
Jul 29, 2024 1.580 1.580 1.470 1.530 80,324 +0.01(+0.63%)
Jul 26, 2024 1.530 1.530 1.460 1.520 38,691 -0.01(-0.65%)
Jul 25, 2024 1.600 1.600 1.490 1.530 36,514 -0.04(-2.55%)
Jul 24, 2024 1.580 1.600 1.499 1.570 31,624 -0.02(-1.26%)
Jul 23, 2024 1.560 1.590 1.540 1.590 23,041 +0.07(+4.61%)
Jul 22, 2024 1.500 1.555 1.455 1.520 17,759 +0.02(+1.33%)
Jul 19, 2024 1.500 1.560 1.450 1.500 47,752 -0.03(-1.96%)
Jul 18, 2024 1.572 1.575 1.510 1.530 9,561 -0.03(-1.92%)
Jul 17, 2024 1.650 1.655 1.550 1.560 42,992 -0.12(-7.14%)
Jul 16, 2024 1.680 1.680 1.555 1.680 19,370 +0.01(+0.60%)
Jul 15, 2024 1.600 1.690 1.543 1.670 79,690 +0.08(+5.03%)
Jul 12, 2024 1.590 1.590 1.500 1.590 26,765 +0.03(+1.92%)
Jul 11, 2024 1.540 1.590 1.490 1.560 26,959 +0.09(+6.12%)
Jul 10, 2024 1.550 1.550 1.460 1.470 28,809 -0.04(-2.97%)
Jul 09, 2024 1.480 1.530 1.480 1.515 3,391 +0.01(+1.00%)
Jul 08, 2024 1.450 1.560 1.430 1.500 21,872 +0.01(+0.67%)
Jul 05, 2024 1.450 1.490 1.360 1.490 39,846 +0.09(+6.43%)
Jul 03, 2024 1.520 1.530 1.262 1.400 228,725 -0.14(-9.09%)
Jul 02, 2024 1.510 1.560 1.510 1.540 27,063 +0.02(+1.32%)
Jul 01, 2024 1.580 1.580 1.520 1.520 16,766 -0.06(-3.80%)
Jun 28, 2024 1.590 1.590 1.450 1.580 56,908 +0.02(+1.28%)
Jun 27, 2024 1.640 1.640 1.510 1.560 48,436 -0.04(-2.50%)
Jun 26, 2024 1.700 1.700 1.570 1.600 20,121 +0.05(+2.99%)
Jun 25, 2024 1.560 1.620 1.520 1.554 28,597 +0.00(+0.23%)
Jun 24, 2024 1.580 1.626 1.500 1.550 42,832 +0.07(+4.73%)
Jun 21, 2024 1.590 1.710 1.445 1.480 232,956 -0.13(-8.07%)
Jun 20, 2024 1.600 1.760 1.580 1.610 75,307 +0.00(+0.00%)
Jun 18, 2024 1.720 1.720 1.610 1.610 27,748 -0.08(-4.73%)
Jun 17, 2024 1.680 1.770 1.580 1.690 78,311 +0.05(+3.05%)
Jun 14, 2024 1.660 1.700 1.610 1.640 41,142 -0.06(-3.53%)
Jun 13, 2024 1.700 1.770 1.630 1.700 15,357 -0.05(-2.86%)
Jun 12, 2024 1.570 1.830 1.570 1.750 92,691 +0.09(+5.42%)
Jun 11, 2024 1.620 1.670 1.600 1.660 38,741 +0.01(+0.61%)
Jun 10, 2024 1.570 1.790 1.570 1.650 56,231 +0.06(+4.10%)
Jun 07, 2024 1.570 1.668 1.561 1.585 20,489 +0.02(+1.28%)
Jun 06, 2024 1.590 1.590 1.560 1.565 13,115 -0.04(-2.49%)
Jun 05, 2024 1.550 1.631 1.550 1.605 14,940 +0.03(+2.23%)
Jun 04, 2024 1.670 1.670 1.540 1.570 36,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.