Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ: MSW )

4.170 -0.170 (-3.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.340 4.510 3.700 4.170 212,152 -0.17(-3.92%)
Dec 19, 2024 5.260 5.310 4.320 4.340 41,128 -0.80(-15.56%)
Dec 18, 2024 5.270 5.270 5.005 5.140 33,733 +0.22(+4.47%)
Dec 17, 2024 5.880 6.155 4.721 4.920 94,081 -0.92(-15.75%)
Dec 16, 2024 6.010 6.278 5.730 5.840 210,835 -0.05(-0.85%)
Dec 13, 2024 5.870 6.150 5.700 5.890 57,195 +0.15(+2.61%)
Dec 12, 2024 6.100 6.542 5.710 5.740 69,951 -0.34(-5.59%)
Dec 11, 2024 6.125 6.130 5.664 6.080 31,965 +0.02(+0.32%)
Dec 10, 2024 6.285 7.040 5.680 6.061 170,140 +0.17(+2.90%)
Dec 09, 2024 5.800 6.410 5.800 5.890 107,269 -0.06(-1.01%)
Dec 06, 2024 6.110 6.450 5.950 5.950 57,030 +0.10(+1.71%)
Dec 05, 2024 6.990 7.140 5.850 5.850 105,321 -0.27(-4.41%)
Dec 04, 2024 7.560 7.810 5.850 6.120 271,168 -1.14(-15.70%)
Dec 03, 2024 6.150 8.130 6.000 7.260 335,405 +1.18(+19.41%)
Dec 02, 2024 6.010 6.430 6.010 6.080 111,012 -0.12(-1.94%)
Nov 29, 2024 6.285 6.350 6.110 6.200 11,967 +0.04(+0.65%)
Nov 27, 2024 5.810 6.440 5.800 6.160 17,734 +0.04(+0.65%)
Nov 26, 2024 6.790 6.790 5.940 6.120 96,282 -0.56(-8.38%)
Nov 25, 2024 5.500 6.980 5.500 6.680 176,271 +1.09(+19.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.