Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.010 7.250 7.000 7.250 3,197 +0.25(+3.57%)
Sep 30, 2024 7.230 7.230 7.000 7.000 1,986 +0.55(+8.53%)
Sep 27, 2024 6.430 6.450 6.430 6.450 418 +0.03(+0.47%)
Sep 25, 2024 6.420 5 -0.50(-7.23%)
Sep 24, 2024 6.250 6.920 6.240 6.920 762 +0.12(+1.76%)
Sep 23, 2024 6.950 6.950 6.430 6.800 1,582 -0.17(-2.37%)
Sep 19, 2024 6.965 0 +0.02(+0.22%)
Sep 18, 2024 6.890 6.950 6.890 6.950 1,972 +0.24(+3.58%)
Sep 12, 2024 6.710 0 -0.03(-0.45%)
Sep 11, 2024 7.070 7.100 6.490 6.740 3,350 -0.66(-8.92%)
Sep 10, 2024 7.990 8.300 7.310 7.400 7,058 +0.00(+0.00%)
Sep 09, 2024 6.200 8.590 6.200 7.400 1,637 +0.43(+6.17%)
Sep 04, 2024 6.970 0 -0.03(-0.43%)
Sep 03, 2024 7.000 7.000 7.000 7.000 101 +0.16(+2.34%)
Aug 30, 2024 7.000 7.000 6.810 6.840 685 +0.13(+1.94%)
Aug 29, 2024 7.250 7.990 5.630 6.710 5,230 -1.51(-18.37%)
Aug 27, 2024 8.220 0 +2.11(+34.53%)
Aug 26, 2024 7.450 7.450 6.110 6.110 200 -0.79(-11.45%)
Aug 23, 2024 6.500 7.190 6.500 6.900 5,532 -0.10(-1.43%)
Aug 22, 2024 6.810 7.000 6.810 7.000 2,921 +0.30(+4.48%)
Aug 21, 2024 7.550 7.950 6.400 6.700 9,806 -0.94(-12.30%)
Aug 15, 2024 7.640 0 +0.13(+1.73%)
Aug 14, 2024 7.600 8.500 7.460 7.510 13,494 +0.96(+14.66%)
Aug 13, 2024 7.410 7.410 6.550 6.550 7,147 -0.94(-12.58%)
Aug 12, 2024 6.900 8.500 6.900 7.492 19,432 +1.49(+24.87%)
Aug 08, 2024 6.000 50 -0.84(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.