Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.640 2.700 2.500 2.630 37,969 +0.00(+0.00%)
Aug 05, 2024 2.300 2.630 2.220 2.630 80,448 -0.07(-2.59%)
Aug 02, 2024 2.770 2.770 2.600 2.700 59,899 -0.11(-3.91%)
Aug 01, 2024 2.940 3.040 2.680 2.810 69,096 -0.18(-6.02%)
Jul 31, 2024 2.880 3.113 2.860 2.990 22,051 +0.15(+5.28%)
Jul 30, 2024 3.080 3.165 2.840 2.840 139,480 -0.24(-7.79%)
Jul 29, 2024 3.030 3.100 2.950 3.080 33,949 +0.07(+2.33%)
Jul 26, 2024 3.000 3.080 2.925 3.010 34,248 +0.01(+0.33%)
Jul 25, 2024 3.010 3.170 2.920 3.000 79,295 +0.04(+1.35%)
Jul 24, 2024 2.940 3.060 2.900 2.960 45,184 -0.03(-1.00%)
Jul 23, 2024 2.910 3.080 2.900 2.990 78,375 +0.12(+4.18%)
Jul 22, 2024 3.140 3.250 2.820 2.870 200,412 -0.27(-8.60%)
Jul 19, 2024 3.310 3.450 3.000 3.140 651,557 -0.06(-1.88%)
Jul 18, 2024 2.400 3.440 2.400 3.200 6,887,817 +0.91(+39.74%)
Jul 17, 2024 2.270 2.340 2.215 2.290 22,552 -0.08(-3.38%)
Jul 16, 2024 2.360 2.400 2.250 2.370 33,007 -0.04(-1.66%)
Jul 15, 2024 2.340 2.480 2.290 2.410 17,731 +0.07(+2.99%)
Jul 12, 2024 2.260 2.370 2.260 2.340 6,750 +0.08(+3.54%)
Jul 11, 2024 2.370 2.420 2.260 2.260 13,469 -0.15(-6.22%)
Jul 10, 2024 2.450 2.570 2.410 2.410 27,042 -0.04(-1.63%)
Jul 09, 2024 2.390 2.470 2.390 2.450 10,027 +0.07(+2.94%)
Jul 08, 2024 2.250 2.450 2.250 2.380 80,046 +0.15(+6.97%)
Jul 05, 2024 2.230 2.270 2.160 2.225 19,938 +0.01(+0.45%)
Jul 03, 2024 2.180 2.330 2.170 2.215 21,497 +0.05(+2.55%)
Jul 02, 2024 2.060 2.180 2.060 2.160 16,948 +0.11(+5.37%)
Jul 01, 2024 2.060 2.150 2.020 2.050 16,143 -0.02(-0.97%)
Jun 28, 2024 2.150 2.180 2.020 2.070 69,769 -0.13(-5.91%)
Jun 27, 2024 2.170 2.270 2.170 2.200 37,683 +0.02(+0.92%)
Jun 26, 2024 2.190 2.210 2.100 2.180 15,999 -0.04(-1.80%)
Jun 25, 2024 2.240 2.280 2.210 2.220 14,711 -0.03(-1.20%)
Jun 24, 2024 2.230 2.290 2.150 2.247 19,186 -0.02(-1.01%)
Jun 21, 2024 2.080 2.270 2.070 2.270 30,134 +0.22(+10.73%)
Jun 20, 2024 2.030 2.050 1.940 2.050 70,533 +0.05(+2.50%)
Jun 18, 2024 2.140 2.290 1.935 2.000 51,919 -0.12(-5.66%)
Jun 17, 2024 2.240 2.300 2.100 2.120 39,033 -0.15(-6.61%)
Jun 14, 2024 2.280 2.310 2.220 2.270 22,186 +0.07(+3.18%)
Jun 13, 2024 2.250 2.290 2.115 2.200 29,518 -0.05(-2.22%)
Jun 12, 2024 2.370 2.470 2.200 2.250 60,754 -0.04(-1.75%)
Jun 11, 2024 2.470 2.500 1.900 2.290 342,077 -0.17(-6.91%)
Jun 10, 2024 2.380 2.599 2.380 2.460 66,175 +0.23(+10.31%)
Jun 07, 2024 2.600 2.689 2.210 2.230 99,358 -0.36(-13.90%)
Jun 06, 2024 2.600 2.800 2.175 2.590 200,389 -0.01(-0.19%)
Jun 05, 2024 2.740 2.840 2.340 2.595 161,603 -0.12(-4.60%)
Jun 04, 2024 2.800 3.000 2.706 2.720 57,326 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.