Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ: NEOVW )

1.623 -0.537 (-24.84%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.970 2.130 1.623 1.623 11,753 -0.54(-24.84%)
Dec 19, 2024 1.720 2.160 1.690 2.160 7,056 -0.09(-4.00%)
Dec 18, 2024 1.900 2.250 1.740 2.250 1,992 +0.19(+9.22%)
Dec 17, 2024 2.040 2.250 1.780 2.060 5,876 -0.19(-8.44%)
Dec 16, 2024 1.674 2.250 1.674 2.250 1,263 +0.12(+5.63%)
Dec 13, 2024 2.210 2.210 1.980 2.130 509 +0.15(+7.58%)
Dec 12, 2024 1.990 1.990 1.980 1.980 695 -0.24(-10.81%)
Dec 11, 2024 2.210 2.220 2.200 2.220 5,148 +0.24(+12.12%)
Dec 10, 2024 2.280 2.280 1.980 1.980 4,439 -0.02(-1.00%)
Dec 09, 2024 2.450 2.450 2.000 2.000 1,625 -0.38(-15.97%)
Dec 06, 2024 2.460 2.460 2.360 2.380 1,836 +0.18(+8.18%)
Dec 05, 2024 2.450 2.450 2.200 2.200 1,275 +0.06(+2.80%)
Dec 04, 2024 2.180 2.280 1.900 2.140 8,413 +0.15(+7.54%)
Dec 03, 2024 1.990 1.990 1.990 1.990 155 -0.37(-15.68%)
Dec 02, 2024 2.360 2.360 2.360 2.360 327 -0.09(-3.58%)
Nov 29, 2024 2.350 2.448 2.350 2.448 498 +0.03(+1.14%)
Nov 25, 2024 2.420 0 +0.02(+0.83%)
Nov 22, 2024 2.250 2.520 2.200 2.400 41,016 +0.05(+2.13%)
Nov 21, 2024 2.100 2.350 2.100 2.350 14,039 +0.08(+3.52%)
Nov 20, 2024 2.250 2.340 2.250 2.270 4,855 +0.02(+0.89%)
Nov 19, 2024 2.200 2.270 2.050 2.250 9,099 +0.06(+2.74%)
Nov 18, 2024 2.410 2.410 2.190 2.190 1,918 -0.19(-7.98%)
Nov 15, 2024 2.490 2.490 2.200 2.380 2,272 +0.23(+10.70%)
Nov 14, 2024 1.850 2.350 1.850 2.150 7,106 -0.26(-10.79%)
Nov 13, 2024 2.450 2.740 2.190 2.410 55,668 -0.04(-1.63%)
Nov 12, 2024 2.100 2.450 2.100 2.450 2,755 +0.15(+6.52%)
Nov 11, 2024 1.470 2.690 1.470 2.300 25,056 +0.90(+64.29%)
Nov 08, 2024 1.450 1.450 1.250 1.400 973 +0.26(+22.81%)
Nov 07, 2024 1.090 1.140 1.080 1.140 4,286 +0.07(+6.54%)
Nov 06, 2024 1.010 1.073 1.010 1.070 5,902 +0.03(+2.88%)
Nov 04, 2024 1.040 0 +0.32(+45.43%)
Nov 01, 2024 0.7360 0.7500 0.7150 0.7151 4,300 +0.02(+2.16%)
Oct 30, 2024 0.7000 93 +0.05(+7.69%)
Oct 29, 2024 0.7499 0.7499 0.6500 0.6500 2,053 -0.10(-13.33%)
Oct 28, 2024 0.7500 0.7500 0.7500 0.7500 225 +0.01(+1.35%)
Oct 16, 2024 0.7400 0 -0.01(-1.33%)
Oct 15, 2024 0.7500 0.7500 0.7500 0.7500 201 +0.01(+0.85%)
Oct 14, 2024 0.7511 0.7511 0.7437 0.7437 1,148 -0.07(-8.55%)
Oct 11, 2024 0.8132 0.8132 0.8132 0.8132 100 +0.10(+13.42%)
Oct 10, 2024 0.7035 0.7170 0.7035 0.7170 2,322 -0.14(-16.24%)
Oct 09, 2024 0.8560 0.8560 0.8560 0.8560 101 -0.09(-9.89%)
Oct 04, 2024 0.9500 0 +0.08(+9.20%)
Oct 03, 2024 0.8700 0.8700 0.8700 0.8700 100 +0.06(+7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.