Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - Warrant (NQ: NVAWW )

5.000 +0.600 (+13.64%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.750 5.000 4.400 5.000 10,638 +0.61(+13.90%)
Dec 19, 2024 3.960 4.400 3.960 4.390 10,515 +0.89(+25.43%)
Dec 17, 2024 3.500 183 -0.24(-6.42%)
Dec 16, 2024 3.770 3.880 3.350 3.740 5,534 +0.02(+0.54%)
Dec 13, 2024 3.720 4.000 3.720 3.720 3,468 -0.27(-6.77%)
Dec 12, 2024 3.960 4.325 3.520 3.990 18,684 +0.25(+6.68%)
Dec 11, 2024 3.470 4.000 3.360 3.740 35,775 +0.74(+24.67%)
Dec 10, 2024 3.600 3.790 3.000 3.000 8,582 +0.00(+0.00%)
Dec 09, 2024 2.400 4.260 2.100 3.000 34,574 +0.90(+42.86%)
Dec 06, 2024 2.500 2.800 2.100 2.100 2,815 -0.40(-16.00%)
Dec 05, 2024 2.400 3.420 2.400 2.500 22,426 +0.15(+6.38%)
Dec 04, 2024 2.420 4.880 2.350 2.350 44,305 +0.35(+17.50%)
Dec 03, 2024 2.300 2.300 2.000 2.000 1,188 -0.25(-11.11%)
Dec 02, 2024 2.250 2.250 2.250 2.250 706 -0.24(-9.64%)
Nov 29, 2024 2.490 2.490 2.490 2.490 606 +0.28(+12.67%)
Nov 27, 2024 2.170 2.500 2.140 2.210 4,085 +0.03(+1.38%)
Nov 25, 2024 2.180 33 -0.12(-5.22%)
Nov 22, 2024 1.700 2.300 1.700 2.300 4,543 -0.13(-5.35%)
Nov 21, 2024 2.430 2.430 2.430 2.430 271 -0.06(-2.41%)
Nov 19, 2024 2.490 58 +0.63(+33.87%)
Nov 14, 2024 1.860 20 -0.29(-13.49%)
Nov 08, 2024 2.150 69 -0.01(-0.46%)
Nov 07, 2024 2.450 2.450 2.150 2.160 5,198 +0.01(+0.47%)
Nov 06, 2024 2.400 2.400 2.150 2.150 1,960 +0.00(+0.00%)
Nov 05, 2024 2.270 2.480 2.090 2.150 5,088 -0.19(-8.12%)
Nov 04, 2024 2.900 2.900 2.050 2.340 30,166 +0.10(+4.46%)
Nov 01, 2024 2.300 2.500 2.240 2.240 2,461 +0.03(+1.36%)
Oct 31, 2024 2.670 2.670 2.090 2.210 8,094 -0.49(-18.15%)
Oct 30, 2024 2.520 3.100 2.300 2.700 18,235 -0.25(-8.47%)
Oct 29, 2024 3.590 3.590 2.450 2.950 184,202 -0.65(-18.06%)
Oct 28, 2024 4.000 4.170 2.610 3.600 137,934 +0.09(+2.45%)
Oct 25, 2024 3.320 5.900 3.320 3.514 127,811 +0.51(+17.13%)
Oct 24, 2024 2.250 4.000 2.250 3.000 47,444 +0.92(+44.58%)
Oct 23, 2024 1.800 3.250 1.790 2.075 79,941 +0.34(+19.25%)
Oct 22, 2024 1.800 1.800 1.675 1.740 28,136 +0.06(+3.57%)
Oct 21, 2024 1.680 1.680 1.680 1.680 483 +0.03(+1.82%)
Oct 18, 2024 1.520 1.800 1.500 1.650 3,092 +0.15(+10.00%)
Oct 17, 2024 1.500 1.560 1.500 1.500 12,056 +0.28(+22.95%)
Oct 16, 2024 1.250 1.550 1.220 1.220 14,630 +0.07(+6.09%)
Oct 15, 2024 1.850 1.850 0.9911 1.150 31,809 -0.65(-36.11%)
Oct 14, 2024 1.770 1.800 1.770 1.800 1,167 +0.24(+15.38%)
Oct 11, 2024 1.560 1.560 1.560 1.560 546 +0.05(+3.31%)
Oct 09, 2024 1.510 3 -0.01(-0.66%)
Oct 08, 2024 1.800 2.000 1.520 1.520 4,993 -0.10(-6.46%)
Oct 07, 2024 1.520 1.625 1.450 1.625 1,155 -0.05(-3.27%)
Oct 04, 2024 1.590 1.800 1.370 1.680 3,928 +0.42(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.