Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.4622 -0.0412 (-8.18%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.4800 0.5138 0.4700 0.5034 1,195,934 +0.04(+9.17%)
Sep 24, 2024 0.4799 0.4859 0.4601 0.4611 73,594 -0.02(-3.17%)
Sep 23, 2024 0.4800 0.4808 0.4714 0.4762 48,503 +0.01(+1.06%)
Sep 20, 2024 0.4700 0.4780 0.4503 0.4712 40,342 +0.01(+2.21%)
Sep 19, 2024 0.4460 0.4799 0.4460 0.4610 139,333 +0.02(+3.83%)
Sep 18, 2024 0.4500 0.4596 0.4432 0.4440 80,091 +0.01(+3.16%)
Sep 17, 2024 0.4433 0.4435 0.4301 0.4304 24,922 +0.00(+0.09%)
Sep 16, 2024 0.4510 0.4510 0.4261 0.4300 32,971 -0.01(-2.05%)
Sep 13, 2024 0.4690 0.4690 0.4300 0.4390 42,094 -0.00(-0.27%)
Sep 12, 2024 0.4138 0.4738 0.4138 0.4402 88,377 +0.01(+3.33%)
Sep 11, 2024 0.4263 0.4490 0.4153 0.4260 131,571 +0.01(+1.74%)
Sep 10, 2024 0.4200 0.4398 0.4063 0.4187 18,627 -0.00(-0.31%)
Sep 09, 2024 0.4060 0.4400 0.4060 0.4200 51,056 +0.01(+3.70%)
Sep 06, 2024 0.4050 0.4155 0.4050 0.4050 49,056 -0.01(-2.60%)
Sep 05, 2024 0.4100 0.4225 0.4070 0.4158 70,347 -0.01(-1.63%)
Sep 04, 2024 0.4323 0.4323 0.4202 0.4227 9,438 +0.00(+0.40%)
Sep 03, 2024 0.4319 0.4472 0.4124 0.4210 35,980 -0.01(-2.09%)
Aug 30, 2024 0.4230 0.4451 0.4230 0.4300 22,965 -0.00(-0.07%)
Aug 29, 2024 0.4496 0.4496 0.4303 0.4303 23,986 -0.01(-2.20%)
Aug 28, 2024 0.4606 0.4606 0.4330 0.4400 106,388 -0.02(-3.89%)
Aug 27, 2024 0.4772 0.4785 0.4548 0.4578 122,178 -0.00(-0.43%)
Aug 26, 2024 0.4730 0.4750 0.4553 0.4598 44,646 -0.02(-4.05%)
Aug 23, 2024 0.4710 0.4900 0.4600 0.4792 91,338 +0.01(+1.72%)
Aug 22, 2024 0.4804 0.4897 0.4710 0.4711 85,584 -0.00(-0.19%)
Aug 21, 2024 0.4690 0.4887 0.4649 0.4720 106,005 +0.00(+0.38%)
Aug 20, 2024 0.4511 0.4800 0.4511 0.4702 100,744 +0.01(+3.11%)
Aug 19, 2024 0.4600 0.4700 0.4520 0.4560 55,309 +0.00(+0.88%)
Aug 16, 2024 0.4700 0.4800 0.4508 0.4520 85,004 -0.02(-4.84%)
Aug 15, 2024 0.4988 0.4990 0.4708 0.4750 150,752 -0.02(-3.06%)
Aug 14, 2024 0.5000 0.5096 0.4671 0.4900 24,992 +0.00(+0.00%)
Aug 13, 2024 0.5000 0.5190 0.4810 0.4900 65,429 -0.01(-2.25%)
Aug 12, 2024 0.4955 0.5118 0.4955 0.5013 46,800 -0.01(-1.71%)
Aug 09, 2024 0.5395 0.5395 0.4700 0.5100 353,802 -0.02(-3.77%)
Aug 08, 2024 0.5420 0.5498 0.5151 0.5300 90,967 +0.01(+1.92%)
Aug 07, 2024 0.5339 0.5500 0.5200 0.5200 37,534 -0.03(-5.52%)
Aug 06, 2024 0.5000 0.5585 0.5000 0.5504 212,599 +0.05(+9.23%)
Aug 05, 2024 0.5300 0.5400 0.5028 0.5039 112,160 -0.04(-6.62%)
Aug 02, 2024 0.5370 0.5498 0.5110 0.5396 199,091 +0.02(+3.04%)
Aug 01, 2024 0.5610 0.5860 0.5195 0.5237 297,359 -0.03(-4.78%)
Jul 31, 2024 0.5200 0.6200 0.5200 0.5500 517,429 +0.03(+5.97%)
Jul 30, 2024 0.5080 0.5340 0.5080 0.5190 85,506 -0.00(-0.86%)
Jul 29, 2024 0.5103 0.5274 0.5103 0.5235 93,472 -0.01(-2.51%)
Jul 26, 2024 0.5430 0.5430 0.5252 0.5370 41,472 +0.01(+1.11%)
Jul 25, 2024 0.5325 0.5490 0.5220 0.5311 34,268 +0.01(+1.70%)
Jul 24, 2024 0.5200 0.5380 0.5199 0.5222 81,248 +0.00(+0.23%)
Jul 23, 2024 0.5180 0.5352 0.5041 0.5210 171,280 -0.02(-3.16%)
Jul 22, 2024 0.5230 0.5580 0.5230 0.5380 39,242 -0.01(-0.92%)
Jul 19, 2024 0.5555 0.5652 0.5365 0.5430 70,546 -0.01(-2.25%)
Jul 18, 2024 0.5754 0.5860 0.5555 0.5555 37,616 -0.02(-3.56%)
Jul 17, 2024 0.5680 0.5894 0.5624 0.5760 69,773 +0.01(+2.67%)
Jul 16, 2024 0.5531 0.5780 0.5531 0.5610 54,887 -0.00(-0.81%)
Jul 15, 2024 0.5600 0.5800 0.5501 0.5656 42,982 +0.01(+2.46%)
Jul 12, 2024 0.5700 0.5751 0.5451 0.5520 77,105 -0.00(-0.43%)
Jul 11, 2024 0.5700 0.5695 0.5316 0.5544 77,393 +0.01(+2.67%)
Jul 10, 2024 0.5300 0.5548 0.5200 0.5400 120,193 +0.02(+3.45%)
Jul 09, 2024 0.5301 0.5440 0.5200 0.5220 240,387 -0.04(-6.50%)
Jul 08, 2024 0.5644 0.5744 0.5400 0.5583 217,590 -0.02(-3.07%)
Jul 05, 2024 0.5650 0.6130 0.5400 0.5760 1,026,499 +0.02(+4.31%)
Jul 03, 2024 0.5790 0.5803 0.5300 0.5522 265,608 +0.00(+0.13%)
Jul 02, 2024 0.5599 0.5832 0.5510 0.5515 65,623 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.