Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.050 +0.060 (+1.50%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.990 4.040 3.980 3.990 32,774 +0.00(+0.00%)
Jul 02, 2024 4.070 4.095 3.980 3.990 180,610 -0.08(-1.97%)
Jul 01, 2024 4.140 4.220 4.070 4.070 54,901 -0.02(-0.49%)
Jun 28, 2024 4.130 4.194 4.090 4.090 109,811 -0.06(-1.45%)
Jun 27, 2024 4.180 4.250 4.090 4.150 151,313 +0.03(+0.73%)
Jun 26, 2024 4.100 4.170 4.090 4.120 107,021 -0.01(-0.24%)
Jun 25, 2024 4.220 4.220 4.120 4.130 98,031 -0.07(-1.67%)
Jun 24, 2024 4.240 4.255 4.180 4.200 71,955 -0.05(-1.18%)
Jun 21, 2024 4.260 4.280 4.200 4.250 54,744 +0.03(+0.71%)
Jun 20, 2024 4.230 4.300 4.210 4.220 153,800 -0.05(-1.17%)
Jun 18, 2024 4.330 4.360 4.260 4.270 81,876 -0.06(-1.39%)
Jun 17, 2024 4.530 4.530 4.320 4.330 29,817 -0.17(-3.78%)
Jun 14, 2024 4.350 4.540 4.260 4.500 116,381 +0.15(+3.45%)
Jun 13, 2024 4.430 4.480 4.350 4.350 59,616 -0.05(-1.14%)
Jun 12, 2024 4.500 4.500 4.400 4.400 100,904 -0.03(-0.68%)
Jun 11, 2024 4.520 4.530 4.420 4.430 93,087 -0.11(-2.42%)
Jun 10, 2024 4.600 4.610 4.540 4.540 39,405 -0.05(-1.09%)
Jun 07, 2024 4.580 4.610 4.560 4.590 58,008 +0.01(+0.22%)
Jun 06, 2024 4.660 4.660 4.560 4.580 32,603 -0.08(-1.72%)
Jun 05, 2024 4.740 4.740 4.600 4.660 105,930 -0.08(-1.69%)
Jun 04, 2024 4.860 4.870 4.630 4.740 151,505 -0.13(-2.67%)
Jun 03, 2024 4.900 4.920 4.820 4.870 65,978 +0.04(+0.83%)
May 31, 2024 4.840 4.875 4.800 4.830 71,211 +0.03(+0.63%)
May 30, 2024 4.990 4.990 4.800 4.800 61,935 -0.17(-3.42%)
May 29, 2024 4.820 5.020 4.735 4.970 223,603 -0.06(-1.19%)
May 28, 2024 4.890 5.050 4.890 5.030 185,731 +0.21(+4.36%)
May 24, 2024 4.840 4.870 4.810 4.820 42,024 -0.04(-0.82%)
May 23, 2024 4.870 4.870 4.830 4.860 40,698 +0.01(+0.21%)
May 22, 2024 4.890 4.940 4.840 4.850 46,624 -0.05(-1.02%)
May 21, 2024 5.000 5.074 4.835 4.900 94,856 -0.10(-2.00%)
May 20, 2024 4.920 5.160 4.910 5.000 131,144 +0.05(+1.01%)
May 17, 2024 4.860 4.950 4.860 4.950 63,078 +0.08(+1.75%)
May 16, 2024 4.930 4.940 4.821 4.865 57,331 -0.04(-0.71%)
May 15, 2024 4.950 4.950 4.880 4.900 55,909 +0.00(+0.00%)
May 14, 2024 4.940 4.940 4.870 4.900 65,991 +0.02(+0.41%)
May 13, 2024 5.070 5.090 4.520 4.880 160,834 -0.19(-3.75%)
May 10, 2024 5.100 5.180 5.020 5.070 45,652 +0.07(+1.40%)
May 09, 2024 4.910 5.060 4.900 5.000 72,413 +0.05(+1.01%)
May 08, 2024 4.850 5.080 4.820 4.950 227,748 +0.07(+1.43%)
May 07, 2024 4.920 4.990 4.840 4.880 66,476 +0.00(+0.00%)
May 06, 2024 4.900 4.990 4.820 4.880 50,363 -0.02(-0.41%)
May 03, 2024 4.870 4.940 4.780 4.900 47,570 +0.07(+1.45%)
May 02, 2024 4.640 4.890 4.640 4.830 65,016 +0.24(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.