Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.820 2.820 2.790 2.790 555,195 -0.01(-0.36%)
Sep 19, 2024 2.840 2.850 2.800 2.800 925,310 -0.04(-1.41%)
Sep 18, 2024 2.880 2.880 2.830 2.840 921,212 -0.03(-1.05%)
Sep 17, 2024 2.880 2.890 2.860 2.870 654,426 +0.00(+0.00%)
Sep 16, 2024 2.910 2.920 2.850 2.870 1,282,807 -0.07(-2.38%)
Sep 13, 2024 2.920 2.940 2.920 2.940 1,118,530 +0.02(+0.68%)
Sep 12, 2024 2.910 2.920 2.910 2.920 344,429 +0.02(+0.69%)
Sep 11, 2024 2.910 2.917 2.890 2.900 318,607 -0.01(-0.34%)
Sep 10, 2024 2.920 2.930 2.900 2.910 733,256 -0.01(-0.34%)
Sep 09, 2024 2.940 2.940 2.910 2.920 492,203 +0.00(+0.00%)
Sep 06, 2024 2.940 2.950 2.910 2.920 384,085 -0.02(-0.68%)
Sep 05, 2024 2.930 2.940 2.920 2.940 453,070 +0.01(+0.34%)
Sep 04, 2024 2.950 2.950 2.920 2.930 615,378 -0.02(-0.68%)
Sep 03, 2024 2.940 2.960 2.940 2.950 489,635 +0.01(+0.34%)
Aug 30, 2024 2.950 2.960 2.930 2.940 488,436 +0.00(+0.00%)
Aug 29, 2024 2.930 2.940 2.930 2.940 351,183 +0.01(+0.34%)
Aug 28, 2024 2.950 2.950 2.920 2.930 370,311 -0.02(-0.68%)
Aug 27, 2024 2.950 2.955 2.940 2.950 273,381 +0.01(+0.34%)
Aug 26, 2024 2.960 2.960 2.940 2.940 370,940 -0.01(-0.34%)
Aug 23, 2024 2.960 2.960 2.940 2.950 449,348 -0.01(-0.34%)
Aug 22, 2024 2.960 2.970 2.950 2.960 302,407 +0.00(+0.00%)
Aug 21, 2024 2.960 2.970 2.950 2.960 514,408 +0.00(+0.00%)
Aug 20, 2024 2.980 2.990 2.950 2.960 447,297 -0.02(-0.67%)
Aug 19, 2024 2.960 2.980 2.960 2.980 400,623 +0.01(+0.34%)
Aug 16, 2024 3.020 3.029 2.960 2.970 703,483 -0.03(-1.16%)
Aug 15, 2024 3.025 3.035 2.995 3.005 387,593 -0.02(-0.65%)
Aug 14, 2024 2.995 3.025 2.986 3.025 329,950 +0.03(+0.99%)
Aug 13, 2024 2.985 2.995 2.985 2.995 220,810 +0.01(+0.33%)
Aug 12, 2024 2.965 2.985 2.956 2.985 292,524 +0.02(+0.67%)
Aug 09, 2024 2.956 2.965 2.956 2.965 149,867 +0.03(+1.01%)
Aug 08, 2024 2.965 2.965 2.936 2.936 204,056 -0.01(-0.34%)
Aug 07, 2024 2.936 2.965 2.936 2.946 189,923 +0.01(+0.34%)
Aug 06, 2024 2.936 2.956 2.926 2.936 263,484 +0.01(+0.34%)
Aug 05, 2024 2.956 2.956 2.896 2.926 625,819 -0.04(-1.33%)
Aug 02, 2024 2.965 2.975 2.956 2.965 236,063 +0.00(+0.00%)
Aug 01, 2024 2.965 2.995 2.965 2.965 238,900 -0.02(-0.66%)
Jul 31, 2024 2.975 3.015 2.965 2.985 271,552 +0.02(+0.67%)
Jul 30, 2024 2.956 2.965 2.946 2.965 188,136 +0.01(+0.33%)
Jul 29, 2024 2.965 2.965 2.946 2.956 170,389 +0.01(+0.34%)
Jul 26, 2024 2.946 2.965 2.936 2.946 213,547 +0.00(+0.00%)
Jul 25, 2024 2.936 2.965 2.936 2.946 188,938 +0.00(+0.00%)
Jul 24, 2024 2.946 2.975 2.936 2.946 275,312 -0.02(-0.67%)
Jul 23, 2024 2.975 2.985 2.956 2.965 382,118 -0.01(-0.33%)
Jul 22, 2024 2.985 2.995 2.965 2.975 177,727 -0.01(-0.33%)
Jul 19, 2024 2.975 2.985 2.965 2.985 119,942 +0.01(+0.33%)
Jul 18, 2024 2.995 3.015 2.965 2.975 333,568 -0.04(-1.31%)
Jul 17, 2024 3.005 3.025 2.986 3.015 501,682 -0.01(-0.49%)
Jul 16, 2024 2.961 3.030 2.961 3.030 875,208 +0.08(+2.65%)
Jul 15, 2024 2.961 2.961 2.937 2.952 817,890 +0.01(+0.33%)
Jul 12, 2024 2.942 2.952 2.922 2.942 397,397 +0.02(+0.67%)
Jul 11, 2024 2.932 2.942 2.912 2.922 430,385 +0.00(+0.00%)
Jul 10, 2024 2.922 2.922 2.903 2.922 206,403 +0.02(+0.67%)
Jul 09, 2024 2.912 2.932 2.893 2.903 283,449 -0.02(-0.67%)
Jul 08, 2024 2.893 2.922 2.893 2.922 235,433 +0.03(+1.01%)
Jul 05, 2024 2.893 2.903 2.883 2.893 235,956 +0.00(+0.00%)
Jul 03, 2024 2.864 2.893 2.854 2.893 250,949 +0.04(+1.37%)
Jul 02, 2024 2.864 2.864 2.844 2.854 995,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.