Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.700 3.700 3.540 3.660 250,245 -0.04(-1.08%)
Jul 18, 2024 3.620 3.880 3.600 3.700 324,815 +0.05(+1.37%)
Jul 17, 2024 3.970 4.070 3.575 3.650 587,539 -0.30(-7.59%)
Jul 16, 2024 3.700 3.980 3.700 3.950 335,293 +0.29(+7.92%)
Jul 15, 2024 3.650 3.740 3.511 3.660 352,116 +0.07(+1.95%)
Jul 12, 2024 3.460 3.680 3.460 3.590 458,735 +0.15(+4.36%)
Jul 11, 2024 3.080 3.445 3.080 3.440 472,307 +0.40(+13.16%)
Jul 10, 2024 3.040 3.140 2.990 3.040 143,117 +0.00(+0.00%)
Jul 09, 2024 3.000 3.270 2.930 3.040 193,791 +0.06(+2.01%)
Jul 08, 2024 2.990 3.040 2.910 2.980 384,461 +0.03(+1.02%)
Jul 05, 2024 3.030 3.060 2.900 2.950 521,489 -0.07(-2.32%)
Jul 03, 2024 3.080 3.100 3.010 3.020 126,584 -0.08(-2.58%)
Jul 02, 2024 3.250 3.340 3.050 3.100 852,877 -0.18(-5.49%)
Jul 01, 2024 3.240 3.290 3.030 3.280 743,658 +0.02(+0.61%)
Jun 28, 2024 3.210 3.395 3.150 3.260 5,775,223 +0.03(+0.93%)
Jun 27, 2024 3.150 3.240 2.960 3.230 816,569 +0.09(+2.87%)
Jun 26, 2024 2.960 3.160 2.810 3.140 597,289 +0.18(+6.08%)
Jun 25, 2024 2.950 3.000 2.820 2.960 837,635 +0.04(+1.37%)
Jun 24, 2024 2.990 3.030 2.870 2.920 232,789 -0.07(-2.34%)
Jun 21, 2024 2.970 3.110 2.950 2.990 274,066 +0.01(+0.34%)
Jun 20, 2024 3.090 3.130 2.950 2.980 372,674 -0.11(-3.56%)
Jun 18, 2024 3.180 3.220 3.030 3.090 352,899 -0.11(-3.44%)
Jun 17, 2024 3.090 3.200 3.086 3.200 193,082 +0.09(+2.89%)
Jun 14, 2024 3.310 3.340 3.090 3.110 214,217 -0.21(-6.33%)
Jun 13, 2024 3.600 3.720 3.280 3.320 570,138 -0.28(-7.65%)
Jun 12, 2024 3.580 3.670 3.429 3.595 445,812 +0.12(+3.60%)
Jun 11, 2024 3.490 3.600 3.425 3.470 230,465 -0.02(-0.57%)
Jun 10, 2024 3.540 3.540 3.420 3.490 179,163 -0.03(-0.99%)
Jun 07, 2024 3.530 3.610 3.450 3.525 155,195 -0.04(-0.98%)
Jun 06, 2024 3.650 3.670 3.520 3.560 173,918 -0.10(-2.73%)
Jun 05, 2024 3.610 3.690 3.550 3.660 169,314 +0.05(+1.39%)
Jun 04, 2024 3.790 3.820 3.600 3.610 256,984 -0.18(-4.75%)
Jun 03, 2024 3.910 3.926 3.730 3.790 401,802 -0.06(-1.56%)
May 31, 2024 3.810 3.940 3.750 3.850 208,920 +0.04(+1.05%)
May 30, 2024 3.960 4.080 3.775 3.810 280,908 -0.07(-1.80%)
May 29, 2024 3.990 4.040 3.880 3.880 206,406 -0.14(-3.48%)
May 28, 2024 4.000 4.090 3.930 4.020 292,571 +0.02(+0.50%)
May 24, 2024 4.000 4.030 3.880 4.000 239,985 +0.01(+0.25%)
May 23, 2024 4.230 4.230 3.920 3.990 407,148 -0.24(-5.67%)
May 22, 2024 4.170 4.440 4.070 4.230 271,557 +0.06(+1.44%)
May 21, 2024 4.310 4.440 4.120 4.170 289,263 -0.20(-4.58%)
May 20, 2024 4.130 4.825 4.100 4.370 1,618,009 +0.28(+6.72%)
May 17, 2024 4.400 4.970 4.080 4.095 1,524,519 -0.32(-7.14%)
May 16, 2024 4.680 4.680 4.380 4.410 290,391 -0.24(-5.16%)
May 15, 2024 4.960 5.040 4.650 4.650 459,102 -0.29(-5.87%)
May 14, 2024 5.120 5.200 4.880 4.940 437,087 -0.19(-3.80%)
May 13, 2024 4.840 5.140 4.831 5.135 321,432 +0.33(+6.76%)
May 10, 2024 4.790 4.910 4.700 4.810 232,747 +0.02(+0.42%)
May 09, 2024 4.830 4.930 4.750 4.790 268,237 -0.04(-0.83%)
May 08, 2024 4.810 4.870 4.660 4.830 261,433 +0.08(+1.68%)
May 07, 2024 4.650 4.780 4.580 4.750 338,520 +0.13(+2.81%)
May 06, 2024 4.850 4.880 4.355 4.620 583,754 -0.24(-4.94%)
May 03, 2024 5.100 5.260 4.810 4.860 390,616 -0.10(-2.02%)
May 02, 2024 4.970 4.970 4.770 4.960 319,771 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.