Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

1.660 +0.060 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.750 1.750 1.500 1.660 290,582 +0.06(+3.75%)
Jul 26, 2024 1.890 2.050 1.350 1.600 6,696,180 -0.42(-20.70%)
Jul 25, 2024 2.004 2.045 1.980 2.018 5,510 -0.08(-3.69%)
Jul 24, 2024 1.970 2.095 1.970 2.095 2,466 -0.02(-1.03%)
Jul 23, 2024 1.970 2.117 1.970 2.117 7,762 +0.19(+9.68%)
Jul 22, 2024 2.000 2.200 1.930 1.930 5,332 -0.16(-7.74%)
Jul 18, 2024 2.092 140 -0.06(-2.68%)
Jul 17, 2024 2.190 2.190 2.100 2.150 5,644 -0.04(-1.84%)
Jul 16, 2024 2.190 2.190 2.120 2.190 4,518 -0.01(-0.42%)
Jul 15, 2024 2.160 2.199 2.121 2.199 13,519 -0.05(-2.26%)
Jul 12, 2024 2.180 2.280 2.140 2.250 10,424 +0.14(+6.64%)
Jul 11, 2024 2.220 2.270 2.100 2.110 8,070 -0.16(-7.05%)
Jul 10, 2024 2.220 2.370 2.058 2.270 10,681 +0.04(+1.79%)
Jul 09, 2024 1.990 2.330 1.930 2.230 51,679 +0.24(+12.06%)
Jul 08, 2024 1.800 2.140 1.790 1.990 7,183 +0.20(+11.17%)
Jul 05, 2024 1.600 1.790 1.508 1.790 9,660 +0.18(+11.18%)
Jul 03, 2024 1.760 1.760 1.610 1.610 3,175 -0.05(-3.01%)
Jul 02, 2024 1.590 1.660 1.590 1.660 4,757 +0.06(+3.75%)
Jul 01, 2024 1.470 1.600 1.470 1.600 2,452 +0.10(+6.67%)
Jun 28, 2024 1.530 1.615 1.437 1.500 14,349 -0.03(-1.96%)
Jun 27, 2024 1.529 1.530 1.517 1.530 7,554 -0.00(-0.01%)
Jun 26, 2024 1.499 1.660 1.490 1.530 11,157 +0.03(+2.01%)
Jun 25, 2024 1.590 1.590 1.500 1.500 1,387 -0.09(-5.66%)
Jun 24, 2024 1.560 1.640 1.535 1.590 6,861 +0.08(+5.30%)
Jun 21, 2024 1.510 1.639 1.510 1.510 6,175 -0.04(-2.58%)
Jun 20, 2024 1.620 1.620 1.510 1.550 6,137 -0.01(-0.84%)
Jun 18, 2024 1.510 1.641 1.510 1.563 2,352 +0.04(+2.84%)
Jun 17, 2024 1.540 1.601 1.495 1.520 6,447 -0.09(-5.78%)
Jun 14, 2024 1.630 1.730 1.610 1.613 3,270 -0.04(-2.14%)
Jun 13, 2024 1.599 1.649 1.599 1.649 1,286 -0.03(-1.87%)
Jun 12, 2024 1.680 1.698 1.615 1.680 2,269 -0.03(-1.75%)
Jun 11, 2024 1.660 1.710 1.660 1.710 2,632 -0.00(-0.01%)
Jun 10, 2024 1.790 1.790 1.710 1.710 1,606 -0.06(-3.39%)
Jun 07, 2024 1.690 1.826 1.660 1.770 7,497 +0.01(+0.68%)
Jun 06, 2024 1.680 1.838 1.680 1.758 4,481 +0.08(+4.64%)
Jun 05, 2024 1.640 1.720 1.600 1.680 2,803 +0.04(+2.33%)
Jun 04, 2024 1.730 1.730 1.642 1.642 1,130 -0.02(-1.10%)
Jun 03, 2024 1.500 1.860 1.500 1.660 9,143 -0.18(-9.88%)
May 31, 2024 1.750 1.842 1.540 1.842 10,183 +0.14(+8.07%)
May 30, 2024 1.760 1.850 1.704 1.704 6,540 -0.04(-2.07%)
May 29, 2024 1.610 1.874 1.610 1.741 16,624 +0.15(+9.47%)
May 28, 2024 1.700 2.065 1.560 1.590 21,636 -0.16(-8.88%)
May 24, 2024 1.611 1.745 1.590 1.745 7,658 +0.07(+3.88%)
May 23, 2024 1.760 1.760 1.600 1.680 7,932 -0.08(-4.28%)
May 22, 2024 1.600 1.791 1.600 1.755 7,289 -0.07(-4.09%)
May 21, 2024 1.840 1.840 1.740 1.830 8,025 -0.01(-0.81%)
May 20, 2024 1.810 1.880 1.730 1.845 3,773 -0.00(-0.01%)
May 17, 2024 1.870 1.960 1.790 1.845 7,783 -0.16(-7.75%)
May 16, 2024 1.720 2.000 1.720 2.000 5,186 +0.20(+11.11%)
May 15, 2024 1.950 1.950 1.800 1.800 8,102 -0.14(-7.22%)
May 14, 2024 1.999 1.999 1.940 1.940 1,514 -0.06(-3.00%)
May 13, 2024 1.940 2.011 1.920 2.000 2,812 +0.11(+5.82%)
May 10, 2024 1.900 1.920 1.720 1.890 4,424 +0.10(+5.59%)
May 09, 2024 1.800 1.860 1.740 1.790 8,749 -0.13(-6.99%)
May 08, 2024 1.910 1.950 1.900 1.925 1,617 +0.02(+1.24%)
May 07, 2024 2.067 2.067 1.900 1.901 2,701 -0.15(-7.26%)
May 06, 2024 2.010 2.150 1.950 2.050 9,400 +0.09(+4.59%)
May 03, 2024 2.050 2.050 1.900 1.960 2,280 -0.03(-1.26%)
May 02, 2024 2.000 2.000 1.960 1.985 4,583 +0.07(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.