Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

9.270 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.000 9.290 8.885 9.250 56,401 +0.29(+3.24%)
Jul 10, 2024 8.950 9.005 8.878 8.960 13,545 -0.12(-1.32%)
Jul 09, 2024 8.640 9.157 8.640 9.080 26,051 +0.12(+1.34%)
Jul 08, 2024 8.900 9.060 8.880 8.960 21,505 +0.06(+0.67%)
Jul 05, 2024 8.740 8.900 8.610 8.900 13,533 +0.24(+2.77%)
Jul 03, 2024 8.575 8.760 8.575 8.660 5,255 +0.08(+0.93%)
Jul 02, 2024 8.580 8.740 8.470 8.580 8,808 -0.06(-0.69%)
Jul 01, 2024 8.500 8.670 8.465 8.640 9,062 +0.25(+2.98%)
Jun 28, 2024 8.880 8.880 8.350 8.390 17,186 -0.49(-5.52%)
Jun 27, 2024 8.950 8.960 8.720 8.880 7,473 +0.02(+0.18%)
Jun 26, 2024 8.450 8.967 8.450 8.864 11,185 +0.39(+4.65%)
Jun 25, 2024 8.780 8.780 8.100 8.470 21,808 -0.14(-1.63%)
Jun 24, 2024 8.860 8.930 8.472 8.610 11,196 -0.27(-3.04%)
Jun 21, 2024 9.000 9.050 8.710 8.880 27,436 -0.12(-1.33%)
Jun 20, 2024 9.030 9.090 8.800 9.000 16,171 +0.01(+0.11%)
Jun 18, 2024 8.720 9.220 8.470 8.990 23,980 +0.45(+5.27%)
Jun 17, 2024 8.250 8.780 8.250 8.540 17,139 +0.27(+3.26%)
Jun 14, 2024 8.780 8.780 8.090 8.270 11,433 -0.63(-7.08%)
Jun 13, 2024 8.930 9.090 8.750 8.900 25,216 -0.17(-1.87%)
Jun 12, 2024 9.000 9.170 8.760 9.070 44,137 +0.14(+1.57%)
Jun 11, 2024 8.810 8.960 8.315 8.930 33,863 +0.18(+2.06%)
Jun 10, 2024 8.290 8.750 8.115 8.750 48,857 +0.57(+6.97%)
Jun 07, 2024 8.005 8.210 8.005 8.180 13,922 +0.17(+2.12%)
Jun 06, 2024 8.070 8.150 7.872 8.010 18,406 -0.18(-2.20%)
Jun 05, 2024 7.430 8.200 7.370 8.190 61,303 +0.94(+12.97%)
Jun 04, 2024 7.450 7.600 7.250 7.250 42,076 -0.20(-2.68%)
Jun 03, 2024 7.370 7.607 7.370 7.450 39,894 +0.08(+1.09%)
May 31, 2024 7.500 7.515 7.370 7.370 19,467 -0.13(-1.73%)
May 30, 2024 7.330 7.550 7.330 7.500 9,793 +0.17(+2.32%)
May 29, 2024 7.350 7.547 7.260 7.330 27,398 -0.02(-0.27%)
May 28, 2024 7.430 7.430 7.300 7.350 21,449 +0.04(+0.55%)
May 24, 2024 7.600 7.600 7.310 7.310 25,957 -0.11(-1.48%)
May 23, 2024 7.950 8.010 7.400 7.420 35,619 -0.48(-6.08%)
May 22, 2024 8.080 8.080 7.860 7.900 8,777 -0.23(-2.89%)
May 21, 2024 8.160 8.160 7.840 8.135 15,887 -0.11(-1.27%)
May 20, 2024 8.037 8.293 8.037 8.240 10,829 -0.05(-0.60%)
May 17, 2024 8.173 8.420 8.173 8.290 9,112 -0.20(-2.30%)
May 16, 2024 8.740 8.740 8.420 8.485 20,504 -0.05(-0.64%)
May 15, 2024 7.980 8.920 7.980 8.540 41,184 +0.33(+4.02%)
May 14, 2024 8.250 8.340 7.500 8.210 51,484 +0.56(+7.32%)
May 13, 2024 7.750 7.860 7.650 7.650 28,287 -0.08(-1.03%)
May 10, 2024 8.800 8.800 7.700 7.730 80,836 -0.79(-9.27%)
May 09, 2024 7.610 8.520 7.610 8.520 27,235 +1.02(+13.60%)
May 08, 2024 7.520 7.650 7.420 7.500 10,131 +0.09(+1.21%)
May 07, 2024 7.630 7.669 7.400 7.410 23,538 -0.00(-0.07%)
May 06, 2024 7.510 7.805 7.350 7.415 13,854 +0.05(+0.75%)
May 03, 2024 7.393 7.597 7.330 7.360 8,257 +0.01(+0.14%)
May 02, 2024 7.440 7.450 7.300 7.350 22,078 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.