Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.240 +0.090 (+7.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.160 1.240 1.105 1.240 497,972 +0.09(+7.83%)
Aug 22, 2024 1.170 1.170 1.100 1.150 134,064 -0.02(-1.71%)
Aug 21, 2024 1.080 1.170 1.070 1.170 232,876 +0.09(+8.33%)
Aug 20, 2024 1.150 1.160 1.050 1.080 202,761 -0.04(-3.57%)
Aug 19, 2024 1.110 1.130 1.060 1.120 312,684 +0.00(+0.00%)
Aug 16, 2024 1.120 1.130 1.100 1.120 114,716 -0.01(-0.88%)
Aug 15, 2024 1.090 1.140 1.070 1.130 253,305 +0.07(+6.60%)
Aug 14, 2024 1.100 1.120 1.030 1.060 218,769 -0.03(-2.75%)
Aug 13, 2024 1.050 1.120 1.050 1.090 294,915 +0.05(+4.81%)
Aug 12, 2024 1.050 1.070 1.000 1.040 321,491 +0.00(+0.00%)
Aug 09, 2024 1.050 1.080 1.012 1.040 212,839 +0.01(+0.97%)
Aug 08, 2024 1.090 1.090 1.010 1.030 289,459 -0.04(-3.74%)
Aug 07, 2024 1.100 1.100 1.060 1.070 152,401 -0.01(-0.93%)
Aug 06, 2024 1.200 1.220 1.060 1.080 642,647 -0.10(-8.47%)
Aug 05, 2024 1.150 1.280 1.100 1.180 838,802 -0.07(-5.60%)
Aug 02, 2024 1.260 1.310 1.210 1.250 400,867 -0.06(-4.58%)
Aug 01, 2024 1.360 1.400 1.250 1.310 442,030 -0.07(-5.07%)
Jul 31, 2024 1.340 1.430 1.330 1.380 283,996 +0.04(+2.99%)
Jul 30, 2024 1.410 1.420 1.290 1.340 284,299 -0.07(-4.96%)
Jul 29, 2024 1.420 1.500 1.370 1.410 342,952 -0.02(-1.40%)
Jul 26, 2024 1.370 1.470 1.332 1.430 372,540 +0.09(+6.72%)
Jul 25, 2024 1.320 1.380 1.280 1.340 256,008 +0.03(+2.29%)
Jul 24, 2024 1.360 1.400 1.290 1.310 369,706 -0.06(-4.38%)
Jul 23, 2024 1.370 1.470 1.310 1.370 568,373 +0.01(+0.74%)
Jul 22, 2024 1.340 1.450 1.290 1.360 400,321 +0.03(+2.26%)
Jul 19, 2024 1.330 1.350 1.300 1.330 222,689 +0.01(+0.76%)
Jul 18, 2024 1.370 1.460 1.300 1.320 540,009 -0.02(-1.86%)
Jul 17, 2024 1.440 1.500 1.310 1.345 605,572 -0.12(-8.50%)
Jul 16, 2024 1.230 1.480 1.203 1.470 1,214,150 +0.27(+22.50%)
Jul 15, 2024 1.240 1.260 1.180 1.200 391,374 -0.03(-2.44%)
Jul 12, 2024 1.210 1.260 1.180 1.230 371,108 +0.04(+3.80%)
Jul 11, 2024 1.090 1.210 1.040 1.185 1,004,945 +0.14(+12.86%)
Jul 10, 2024 1.060 1.075 1.030 1.050 259,795 +0.01(+0.96%)
Jul 09, 2024 1.070 1.080 1.020 1.040 285,678 -0.06(-5.45%)
Jul 08, 2024 1.050 1.110 1.030 1.100 357,788 +0.06(+5.77%)
Jul 05, 2024 1.150 1.169 0.9880 1.040 428,301 -0.11(-9.57%)
Jul 03, 2024 1.020 1.170 1.020 1.150 403,141 +0.15(+15.00%)
Jul 02, 2024 1.080 1.110 1.000 1.000 369,462 -0.10(-9.09%)
Jul 01, 2024 1.160 1.165 1.050 1.100 984,893 +0.06(+5.77%)
Jun 28, 2024 1.040 1.070 0.9900 1.040 839,904 +0.00(+0.00%)
Jun 27, 2024 1.030 1.060 0.9638 1.040 435,507 +0.06(+5.93%)
Jun 26, 2024 0.8900 1.010 0.8809 0.9818 387,282 +0.10(+11.45%)
Jun 25, 2024 0.9200 0.9284 0.8803 0.8809 246,498 -0.06(-6.28%)
Jun 24, 2024 0.8800 0.9490 0.8419 0.9399 622,434 +0.07(+8.35%)
Jun 21, 2024 0.8900 0.9062 0.8310 0.8675 718,837 -0.02(-2.54%)
Jun 20, 2024 0.9300 0.9499 0.8000 0.8901 927,650 -0.01(-1.48%)
Jun 18, 2024 0.9600 0.9977 0.8992 0.9035 520,900 -0.06(-6.66%)
Jun 17, 2024 1.010 1.012 0.9500 0.9680 472,030 -0.04(-4.16%)
Jun 14, 2024 1.050 1.059 1.000 1.010 335,275 -0.03(-2.88%)
Jun 13, 2024 1.150 1.159 1.010 1.040 527,733 -0.11(-9.57%)
Jun 12, 2024 1.190 1.230 1.100 1.150 468,271 +0.00(+0.00%)
Jun 11, 2024 1.110 1.150 1.080 1.150 176,284 +0.04(+3.60%)
Jun 10, 2024 1.100 1.150 1.050 1.110 594,214 -0.01(-0.89%)
Jun 07, 2024 1.160 1.170 1.110 1.120 347,281 -0.05(-4.27%)
Jun 06, 2024 1.220 1.230 1.160 1.170 220,778 -0.04(-3.31%)
Jun 05, 2024 1.180 1.240 1.160 1.210 282,987 +0.05(+4.31%)
Jun 04, 2024 1.200 1.200 1.100 1.160 410,222 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.