Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ: RADX )

4.390 -0.070 (-1.57%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.940 4.940 4.380 4.390 4,908 -0.07(-1.57%)
Dec 19, 2024 4.690 5.170 4.326 4.460 20,504 -0.04(-0.89%)
Dec 18, 2024 4.300 5.000 4.300 4.500 14,768 +0.02(+0.45%)
Dec 17, 2024 4.310 5.370 4.200 4.480 73,725 -0.29(-6.08%)
Dec 16, 2024 5.000 5.760 4.380 4.770 94,693 -0.86(-15.28%)
Dec 13, 2024 5.600 6.200 5.520 5.630 37,149 -0.17(-2.93%)
Dec 12, 2024 6.490 7.390 5.700 5.800 34,840 +0.07(+1.22%)
Dec 11, 2024 6.290 6.370 5.680 5.730 30,530 -0.85(-12.92%)
Dec 10, 2024 7.050 7.930 6.400 6.580 82,690 -2.60(-28.32%)
Dec 09, 2024 10.70 14.00 9.000 9.180 130,315 -9.72(-51.43%)
Dec 06, 2024 21.99 50.82 15.80 18.90 158,435 +1.23(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.