Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Warrant (NQ: RSVRW )

1.200 -0.150 (-11.11%)
Streaming Delayed Price Updated: 10:04 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.200 1.200 1.200 1.200 201 -0.15(-11.11%)
Dec 19, 2024 1.140 1.350 1.140 1.350 200 +0.20(+17.39%)
Dec 18, 2024 1.200 1.490 1.030 1.150 3,059 -0.26(-18.44%)
Dec 16, 2024 1.410 1 +0.06(+4.44%)
Dec 13, 2024 1.350 1.350 1.350 1.350 100 -0.03(-2.17%)
Dec 11, 2024 1.380 100 +0.10(+7.81%)
Dec 10, 2024 1.360 1.360 1.250 1.280 488 -0.09(-6.57%)
Dec 09, 2024 1.460 1.460 1.370 1.370 202 -0.10(-6.80%)
Dec 06, 2024 1.470 1.470 1.440 1.470 403 +0.02(+1.38%)
Dec 05, 2024 1.020 1.450 1.020 1.450 594 +0.08(+5.83%)
Dec 04, 2024 1.250 1.445 1.060 1.370 65,268 +0.12(+9.60%)
Dec 03, 2024 1.260 1.270 1.250 1.250 1,638 -0.09(-6.72%)
Dec 02, 2024 1.360 1.370 1.340 1.340 3,028 -0.15(-10.07%)
Nov 29, 2024 1.370 1.490 1.370 1.490 205 +0.00(+0.00%)
Nov 27, 2024 1.330 1.490 1.310 1.490 1,738 +0.24(+19.20%)
Nov 26, 2024 1.320 1.400 1.240 1.250 10,865 -0.25(-16.67%)
Nov 25, 2024 1.420 1.500 1.420 1.500 1,998 +0.25(+20.00%)
Nov 21, 2024 1.250 0 +0.05(+4.17%)
Nov 20, 2024 1.240 1.240 1.180 1.200 600 +0.07(+6.19%)
Nov 18, 2024 1.130 5 -0.05(-4.24%)
Nov 15, 2024 1.200 1.200 1.180 1.180 1,205 -0.16(-11.94%)
Nov 12, 2024 1.340 0 +0.17(+14.53%)
Nov 08, 2024 1.170 0 -0.16(-11.70%)
Nov 06, 2024 1.325 0 +0.21(+19.37%)
Nov 05, 2024 1.420 1.420 1.110 1.110 1,373 -0.29(-20.71%)
Oct 31, 2024 1.400 0 +0.21(+17.65%)
Oct 30, 2024 1.390 1.400 1.190 1.190 2,834 +0.04(+3.48%)
Oct 24, 2024 1.150 31 -0.15(-11.54%)
Oct 16, 2024 1.300 0 -0.05(-3.70%)
Oct 15, 2024 1.400 1.400 1.350 1.350 4,171 -0.25(-15.62%)
Oct 14, 2024 1.590 1.600 1.450 1.600 2,874 +0.30(+23.08%)
Oct 11, 2024 1.330 1.500 1.300 1.300 101,683 -0.02(-1.52%)
Oct 10, 2024 1.250 1.320 1.250 1.320 913 +0.23(+21.10%)
Oct 07, 2024 1.090 0 +0.19(+21.11%)
Oct 03, 2024 0.9000 0 -0.15(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.