Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.410 +0.200 (+9.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.260 2.450 2.220 2.410 925,617 +0.20(+9.05%)
Aug 22, 2024 2.390 2.390 2.210 2.210 535,692 -0.17(-7.14%)
Aug 21, 2024 2.380 2.420 2.320 2.380 502,400 +0.01(+0.42%)
Aug 20, 2024 2.420 2.490 2.330 2.370 637,582 -0.08(-3.27%)
Aug 19, 2024 2.430 2.500 2.410 2.450 631,523 -0.01(-0.41%)
Aug 16, 2024 2.200 2.460 2.190 2.460 1,193,727 +0.25(+11.31%)
Aug 15, 2024 2.240 2.285 2.190 2.210 812,424 +0.04(+1.61%)
Aug 14, 2024 2.400 2.420 2.160 2.175 751,360 -0.23(-9.38%)
Aug 13, 2024 2.230 2.420 2.210 2.400 1,298,792 +0.18(+8.11%)
Aug 12, 2024 2.250 2.415 2.115 2.220 859,231 -0.03(-1.33%)
Aug 09, 2024 2.360 2.710 2.240 2.250 1,658,716 +0.01(+0.45%)
Aug 08, 2024 2.150 2.280 2.125 2.240 1,505,304 +0.12(+5.66%)
Aug 07, 2024 2.150 2.275 2.085 2.120 837,632 +0.02(+0.95%)
Aug 06, 2024 1.910 2.215 1.910 2.100 1,355,693 +0.22(+11.41%)
Aug 05, 2024 1.900 2.000 1.840 1.885 958,531 -0.16(-7.60%)
Aug 02, 2024 2.070 2.130 2.020 2.040 1,138,576 -0.16(-7.27%)
Aug 01, 2024 2.350 2.420 2.140 2.200 882,730 -0.14(-5.98%)
Jul 31, 2024 2.280 2.405 2.260 2.340 686,824 +0.11(+4.93%)
Jul 30, 2024 2.270 2.380 2.190 2.230 704,096 -0.04(-1.76%)
Jul 29, 2024 2.270 2.319 2.200 2.270 686,434 +0.00(+0.00%)
Jul 26, 2024 2.370 2.370 2.250 2.270 649,027 -0.01(-0.44%)
Jul 25, 2024 2.450 2.450 2.280 2.280 1,302,745 -0.17(-6.94%)
Jul 24, 2024 2.560 2.700 2.440 2.450 1,251,732 -0.16(-6.13%)
Jul 23, 2024 2.540 2.710 2.540 2.610 685,816 +0.04(+1.56%)
Jul 22, 2024 2.540 2.610 2.500 2.570 981,002 +0.08(+3.21%)
Jul 19, 2024 2.550 2.600 2.450 2.490 9,856,810 -0.06(-2.35%)
Jul 18, 2024 2.520 2.620 2.465 2.550 2,085,987 +0.03(+1.19%)
Jul 17, 2024 2.550 2.720 2.400 2.520 1,710,572 -0.06(-2.14%)
Jul 16, 2024 2.480 2.580 2.380 2.575 1,700,521 +0.12(+5.10%)
Jul 15, 2024 2.470 2.520 2.290 2.450 4,251,757 -0.06(-2.39%)
Jul 12, 2024 2.650 2.690 2.500 2.510 1,145,199 -0.09(-3.46%)
Jul 11, 2024 2.800 2.810 2.590 2.600 1,367,707 -0.14(-5.11%)
Jul 10, 2024 2.970 2.985 2.720 2.740 946,577 -0.21(-7.12%)
Jul 09, 2024 3.000 3.065 2.915 2.950 805,786 -0.04(-1.34%)
Jul 08, 2024 2.830 3.000 2.815 2.990 884,069 +0.20(+7.17%)
Jul 05, 2024 2.950 2.955 2.750 2.790 1,187,940 -0.16(-5.42%)
Jul 03, 2024 2.920 2.990 2.890 2.950 457,569 +0.04(+1.37%)
Jul 02, 2024 2.960 2.960 2.840 2.910 896,056 -0.02(-0.68%)
Jul 01, 2024 3.090 3.090 2.870 2.930 1,095,670 -0.05(-1.68%)
Jun 28, 2024 3.010 3.179 2.930 2.980 2,501,375 -0.02(-0.67%)
Jun 27, 2024 2.850 3.020 2.810 3.000 1,314,718 +0.13(+4.53%)
Jun 26, 2024 2.510 2.920 2.480 2.870 1,967,370 +0.36(+14.34%)
Jun 25, 2024 2.500 2.550 2.460 2.510 805,327 -0.01(-0.20%)
Jun 24, 2024 2.410 2.520 2.380 2.515 901,872 +0.12(+5.23%)
Jun 21, 2024 2.480 2.500 2.385 2.390 1,844,138 -0.12(-4.78%)
Jun 20, 2024 2.540 2.610 2.480 2.510 846,471 -0.03(-1.18%)
Jun 18, 2024 2.460 2.565 2.450 2.540 892,563 +0.07(+2.83%)
Jun 17, 2024 2.560 2.580 2.455 2.470 1,317,791 -0.05(-1.98%)
Jun 14, 2024 2.420 2.540 2.370 2.520 981,635 +0.05(+2.02%)
Jun 13, 2024 2.370 2.490 2.350 2.470 971,822 +0.09(+3.78%)
Jun 12, 2024 2.400 2.450 2.330 2.380 1,484,324 +0.04(+1.71%)
Jun 11, 2024 2.390 2.390 2.285 2.340 899,408 -0.03(-1.27%)
Jun 10, 2024 2.180 2.470 2.170 2.370 1,506,636 +0.18(+8.22%)
Jun 07, 2024 2.160 2.220 2.110 2.190 786,479 -0.02(-0.90%)
Jun 06, 2024 2.120 2.230 2.070 2.210 1,056,539 +0.09(+4.25%)
Jun 05, 2024 2.090 2.160 2.080 2.120 1,366,122 +0.00(+0.00%)
Jun 04, 2024 2.080 2.145 2.040 2.120 1,000,638 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.