Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.110 -0.010 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.080 1.145 1.080 1.120 55,015 +0.03(+2.75%)
Sep 18, 2024 1.090 1.100 1.050 1.090 52,255 +0.02(+1.87%)
Sep 17, 2024 1.030 1.100 1.030 1.070 40,406 +0.03(+2.88%)
Sep 16, 2024 1.030 1.100 1.030 1.040 139,309 -0.01(-0.95%)
Sep 13, 2024 1.050 1.080 1.020 1.050 316,004 +0.02(+1.94%)
Sep 12, 2024 1.010 1.050 1.010 1.030 11,403 +0.01(+0.98%)
Sep 11, 2024 1.010 1.035 1.000 1.020 42,741 +0.02(+2.00%)
Sep 10, 2024 1.000 1.020 0.9991 1.000 60,508 +0.00(+0.00%)
Sep 09, 2024 0.9900 1.060 0.9800 1.000 54,964 +0.00(+0.00%)
Sep 06, 2024 1.020 1.030 0.9899 1.000 173,653 -0.02(-1.96%)
Sep 05, 2024 0.9900 1.020 0.9850 1.020 11,012 +0.02(+2.00%)
Sep 04, 2024 0.9700 1.030 0.9600 1.000 94,947 +0.04(+4.18%)
Sep 03, 2024 0.9631 1.000 0.9400 0.9599 73,558 -0.02(-1.55%)
Aug 30, 2024 0.9700 1.010 0.9600 0.9750 48,798 -0.01(-1.02%)
Aug 29, 2024 0.9900 1.030 0.9650 0.9850 35,959 -0.01(-0.51%)
Aug 28, 2024 1.000 1.050 0.9700 0.9900 42,873 -0.01(-0.60%)
Aug 27, 2024 1.055 1.055 0.9800 0.9960 36,896 -0.02(-2.35%)
Aug 26, 2024 1.050 1.060 1.010 1.020 47,600 -0.03(-2.86%)
Aug 23, 2024 1.060 1.060 1.020 1.050 41,414 +0.03(+2.94%)
Aug 22, 2024 1.010 1.050 1.010 1.020 82,125 -0.01(-0.97%)
Aug 21, 2024 1.050 1.100 0.9400 1.030 172,993 -0.04(-3.74%)
Aug 20, 2024 1.030 1.140 1.010 1.070 159,699 +0.01(+0.94%)
Aug 19, 2024 1.090 1.190 1.030 1.060 266,883 -0.03(-2.75%)
Aug 16, 2024 1.000 1.100 1.000 1.090 56,384 +0.07(+6.86%)
Aug 15, 2024 1.000 1.030 0.9900 1.020 17,177 +0.02(+2.00%)
Aug 14, 2024 1.000 1.014 0.9900 1.000 6,912 +0.00(+0.00%)
Aug 13, 2024 1.030 1.030 0.9800 1.000 32,670 -0.02(-1.96%)
Aug 12, 2024 1.030 1.030 0.9429 1.020 24,374 +0.00(+0.00%)
Aug 09, 2024 1.000 1.020 0.9700 1.020 39,567 +0.09(+9.89%)
Aug 08, 2024 1.030 1.030 0.8700 0.9282 103,011 -0.01(-1.26%)
Aug 07, 2024 1.030 1.030 0.9010 0.9400 86,123 -0.04(-4.28%)
Aug 06, 2024 1.000 1.030 0.9000 0.9820 68,564 -0.02(-1.80%)
Aug 05, 2024 1.000 1.040 0.7200 1.000 179,318 +0.00(+0.11%)
Aug 02, 2024 1.000 1.020 0.9700 0.9989 54,451 +0.03(+2.98%)
Aug 01, 2024 1.020 1.070 0.9700 0.9700 92,076 -0.05(-4.90%)
Jul 31, 2024 1.080 1.110 1.020 1.020 69,461 -0.01(-0.97%)
Jul 30, 2024 1.100 1.159 1.030 1.030 38,276 -0.07(-6.36%)
Jul 29, 2024 1.200 1.200 1.100 1.100 66,058 -0.11(-9.09%)
Jul 26, 2024 1.130 1.280 1.100 1.210 159,545 +0.08(+7.08%)
Jul 25, 2024 1.100 1.200 1.100 1.130 53,236 +0.02(+1.80%)
Jul 24, 2024 1.170 1.170 1.100 1.110 17,991 -0.04(-3.48%)
Jul 23, 2024 1.200 1.200 1.150 1.150 59,701 -0.05(-4.17%)
Jul 22, 2024 1.150 1.220 1.150 1.200 55,842 +0.05(+4.35%)
Jul 19, 2024 1.270 1.270 1.150 1.150 28,642 -0.09(-6.88%)
Jul 18, 2024 1.250 1.260 1.210 1.235 13,011 +0.03(+2.07%)
Jul 17, 2024 1.180 1.350 1.180 1.210 53,070 +0.04(+3.86%)
Jul 16, 2024 1.220 1.230 1.100 1.165 89,917 -0.07(-6.05%)
Jul 15, 2024 1.410 1.410 1.200 1.240 65,696 -0.18(-12.68%)
Jul 12, 2024 1.090 1.470 1.084 1.420 342,878 +0.31(+27.93%)
Jul 11, 2024 1.080 1.150 1.040 1.110 31,999 +0.03(+2.78%)
Jul 10, 2024 1.040 1.080 1.000 1.080 27,303 +0.05(+4.85%)
Jul 09, 2024 0.9800 1.050 0.9800 1.030 8,460 +0.05(+5.10%)
Jul 08, 2024 1.010 1.060 0.9800 0.9800 17,701 -0.06(-5.77%)
Jul 05, 2024 1.000 1.079 0.9800 1.040 23,731 +0.03(+2.97%)
Jul 03, 2024 1.000 1.070 1.000 1.010 6,004 -0.03(-2.98%)
Jul 02, 2024 1.010 1.050 1.000 1.041 3,876 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.