Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Warrants (NQ: SHFSW )

0.0402 -0.0087 (-17.79%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0489 0 -0.00(-3.93%)
Jul 11, 2024 0.0380 0.0540 0.0380 0.0509 5,485 -0.00(-0.59%)
Jul 10, 2024 0.0500 0.0513 0.0500 0.0512 10,280 +0.00(+0.00%)
Jul 09, 2024 0.0409 0.0512 0.0409 0.0512 1,260 -0.00(-6.57%)
Jul 03, 2024 0.0548 70 -0.00(-0.18%)
Jul 01, 2024 0.0549 0 -0.01(-8.50%)
Jun 28, 2024 0.0371 0.0699 0.0371 0.0600 11,223 +0.00(+7.53%)
Jun 27, 2024 0.0478 0.0558 0.0363 0.0558 9,430 +0.01(+21.30%)
Jun 24, 2024 0.0460 0 +0.01(+31.43%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jun 20, 2024 0.0390 0.0390 0.0350 0.0350 14,365 -0.00(-11.17%)
Jun 17, 2024 0.0394 0 -0.00(-1.50%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0400 1,200 -0.00(-10.91%)
Jun 13, 2024 0.0449 0.0450 0.0360 0.0449 16,825 -0.00(-0.22%)
Jun 11, 2024 0.0450 4 +0.00(+4.65%)
Jun 10, 2024 0.0499 0.0499 0.0351 0.0430 10,969 +0.01(+22.86%)
Jun 07, 2024 0.0310 0.0700 0.0300 0.0350 120,042 +0.01(+36.19%)
Jun 06, 2024 0.0259 0.0322 0.0257 0.0257 5,128 -0.01(-33.93%)
Jun 05, 2024 0.0495 0.0591 0.0252 0.0389 54,412 +0.00(+11.14%)
Jun 03, 2024 0.0350 0 -0.02(-33.84%)
May 30, 2024 0.0529 0 -0.01(-10.49%)
May 28, 2024 0.0591 0 +0.01(+18.20%)
May 24, 2024 0.0390 0.0500 0.0351 0.0500 16,032 +0.01(+42.45%)
May 23, 2024 0.0400 0.0420 0.0351 0.0351 30,125 -0.00(-12.25%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 5,735 -0.00(-1.72%)
May 21, 2024 0.0382 0.0407 0.0382 0.0407 413 +0.00(+1.75%)
May 20, 2024 0.0450 0.0489 0.0391 0.0400 17,460 -0.01(-20.63%)
May 17, 2024 0.0504 0.0504 0.0504 0.0504 533 -0.00(-6.49%)
May 16, 2024 0.0400 0.0554 0.0400 0.0539 1,337 -0.00(-3.06%)
May 15, 2024 0.0410 0.0670 0.0333 0.0556 13,139 +0.01(+35.28%)
May 14, 2024 0.0411 0.0411 0.0411 0.0411 226 +0.00(+0.00%)
May 13, 2024 0.0380 0.0695 0.0351 0.0411 3,446 +0.01(+16.43%)
May 10, 2024 0.0331 0.0430 0.0325 0.0353 23,950 +0.00(+10.31%)
May 09, 2024 0.0476 0.0500 0.0301 0.0320 74,262 -0.01(-31.91%)
May 07, 2024 0.0470 0 -0.00(-6.00%)
May 03, 2024 0.0500 94 -0.00(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.