Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.450 +0.050 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.440 1.520 1.390 1.450 85,291 +0.05(+3.57%)
Aug 22, 2024 1.400 1.450 1.390 1.400 32,674 +0.00(+0.00%)
Aug 21, 2024 1.350 1.430 1.350 1.400 101,509 -0.01(-0.71%)
Aug 20, 2024 1.480 1.480 1.340 1.410 99,834 -0.04(-2.76%)
Aug 19, 2024 1.510 1.590 1.430 1.450 192,110 -0.04(-2.68%)
Aug 16, 2024 1.310 1.550 1.310 1.490 227,620 +0.13(+9.56%)
Aug 15, 2024 1.400 1.400 1.310 1.360 117,182 -0.01(-0.73%)
Aug 14, 2024 1.220 1.450 1.220 1.370 502,540 +0.12(+9.60%)
Aug 13, 2024 1.300 1.300 1.200 1.250 125,825 -0.05(-3.85%)
Aug 12, 2024 1.300 1.320 1.230 1.300 81,766 +0.01(+0.78%)
Aug 09, 2024 1.220 1.390 1.220 1.290 332,157 +0.05(+4.03%)
Aug 08, 2024 1.180 1.299 1.130 1.240 451,494 +0.06(+5.08%)
Aug 07, 2024 1.410 1.410 1.130 1.180 2,807,760 -0.18(-13.24%)
Aug 06, 2024 1.680 1.740 1.350 1.360 288,691 -0.30(-18.07%)
Aug 05, 2024 1.580 1.690 1.410 1.660 405,097 -0.08(-4.60%)
Aug 02, 2024 1.950 1.950 1.730 1.740 337,431 -0.25(-12.56%)
Aug 01, 2024 2.060 2.100 1.980 1.990 314,849 -0.07(-3.40%)
Jul 31, 2024 2.130 2.175 2.020 2.060 376,850 -0.07(-3.29%)
Jul 30, 2024 2.430 2.445 2.080 2.130 710,293 -0.34(-13.77%)
Jul 29, 2024 2.360 2.550 2.310 2.470 864,808 +0.15(+6.47%)
Jul 26, 2024 2.130 2.380 2.010 2.320 1,960,196 +0.21(+9.95%)
Jul 25, 2024 2.100 2.210 2.080 2.110 607,591 -0.07(-3.21%)
Jul 24, 2024 2.250 2.320 2.150 2.180 645,867 -0.13(-5.63%)
Jul 23, 2024 2.330 2.450 2.120 2.310 1,566,636 -0.06(-2.53%)
Jul 22, 2024 2.530 2.580 2.170 2.370 2,292,214 -0.09(-3.66%)
Jul 19, 2024 2.620 2.850 2.430 2.460 11,931,609 -1.01(-29.11%)
Jul 18, 2024 2.360 4.500 2.360 3.470 105,278,680 +1.22(+54.22%)
Jul 17, 2024 2.190 2.560 2.060 2.250 9,554,257 -0.14(-5.86%)
Jul 16, 2024 2.270 2.690 1.880 2.390 175,979,120 +1.32(+123.36%)
Jul 15, 2024 1.040 1.080 1.010 1.070 107,127 +0.06(+5.94%)
Jul 12, 2024 1.020 1.037 0.9850 1.010 85,410 +0.03(+3.06%)
Jul 11, 2024 0.9700 1.030 0.9500 0.9800 322,543 +0.03(+3.61%)
Jul 10, 2024 0.8800 0.9500 0.8800 0.9459 69,596 +0.08(+9.71%)
Jul 09, 2024 0.8869 0.9100 0.8410 0.8622 110,663 -0.05(-5.52%)
Jul 08, 2024 1.000 1.030 0.8700 0.9126 767,832 -0.05(-5.19%)
Jul 05, 2024 1.000 1.020 0.8922 0.9626 88,787 +0.01(+0.80%)
Jul 03, 2024 0.9200 0.9700 0.9200 0.9550 36,535 +0.01(+1.06%)
Jul 02, 2024 0.9100 0.9805 0.9100 0.9450 35,801 -0.04(-3.96%)
Jul 01, 2024 1.000 1.000 0.9600 0.9840 8,551 -0.02(-1.60%)
Jun 28, 2024 0.9200 1.000 0.9111 1.000 52,255 +0.03(+3.08%)
Jun 27, 2024 0.9900 1.030 0.9425 0.9701 82,299 -0.04(-3.95%)
Jun 26, 2024 1.060 1.080 0.9800 1.010 539,444 -0.07(-6.48%)
Jun 25, 2024 1.120 1.120 1.041 1.080 34,743 +0.01(+0.47%)
Jun 24, 2024 1.000 1.085 1.000 1.075 55,409 +0.09(+9.69%)
Jun 21, 2024 0.9586 0.9999 0.9400 0.9800 30,626 -0.01(-0.84%)
Jun 20, 2024 0.9601 0.9998 0.9220 0.9883 55,150 +0.03(+2.95%)
Jun 18, 2024 1.070 1.070 0.9600 0.9600 135,383 -0.09(-8.55%)
Jun 17, 2024 1.150 1.150 1.040 1.050 103,958 -0.05(-4.56%)
Jun 14, 2024 1.260 1.260 1.060 1.100 203,582 -0.11(-9.09%)
Jun 13, 2024 1.210 1.300 1.140 1.210 618,391 +0.10(+9.50%)
Jun 12, 2024 1.120 1.140 1.070 1.105 148,848 -0.02(-2.21%)
Jun 11, 2024 1.200 1.200 1.080 1.130 53,434 -0.05(-4.24%)
Jun 10, 2024 1.130 1.220 1.090 1.180 135,736 +0.02(+1.72%)
Jun 07, 2024 1.180 1.250 1.050 1.160 987,151 -0.02(-1.69%)
Jun 06, 2024 1.220 1.290 1.047 1.180 429,826 -0.02(-1.67%)
Jun 05, 2024 2.030 2.090 1.160 1.200 1,334,609 -1.05(-46.67%)
Jun 04, 2024 2.350 2.570 2.000 2.250 1,504,867 +0.22(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.