Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.300 +0.170 (+15.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.140 1.300 1.100 1.300 6,629,589 +0.17(+15.04%)
Dec 19, 2024 1.220 1.220 1.130 1.130 3,260,056 -0.05(-4.24%)
Dec 18, 2024 1.110 1.380 1.090 1.180 10,919,281 +0.09(+8.26%)
Dec 17, 2024 1.080 1.110 1.070 1.090 1,327,026 +0.00(+0.00%)
Dec 16, 2024 1.080 1.100 1.050 1.090 1,981,187 +0.00(+0.00%)
Dec 13, 2024 1.130 1.130 1.080 1.090 1,250,364 -0.03(-2.68%)
Dec 12, 2024 1.130 1.140 1.110 1.120 947,848 -0.02(-1.75%)
Dec 11, 2024 1.160 1.160 1.100 1.140 1,261,053 -0.02(-1.72%)
Dec 10, 2024 1.180 1.189 1.145 1.160 822,733 -0.01(-0.85%)
Dec 09, 2024 1.110 1.230 1.110 1.170 3,187,083 +0.07(+6.36%)
Dec 06, 2024 1.080 1.120 1.070 1.100 1,701,466 +0.04(+3.77%)
Dec 05, 2024 1.100 1.114 1.060 1.060 1,876,473 -0.03(-2.75%)
Dec 04, 2024 1.130 1.130 1.090 1.090 1,368,783 -0.04(-3.54%)
Dec 03, 2024 1.180 1.180 1.123 1.130 1,607,103 -0.05(-4.24%)
Dec 02, 2024 1.190 1.220 1.160 1.180 2,070,029 +0.02(+1.72%)
Nov 29, 2024 1.130 1.185 1.130 1.160 1,199,737 +0.04(+3.57%)
Nov 27, 2024 1.130 1.160 1.100 1.120 1,048,397 +0.01(+0.90%)
Nov 26, 2024 1.170 1.179 1.100 1.110 1,281,995 -0.05(-4.31%)
Nov 25, 2024 1.150 1.200 1.140 1.160 2,791,024 +0.06(+5.45%)
Nov 22, 2024 1.080 1.130 1.070 1.100 2,186,567 +0.03(+2.80%)
Nov 21, 2024 1.040 1.100 1.030 1.070 1,644,008 +0.01(+0.94%)
Nov 20, 2024 1.040 1.069 1.010 1.060 1,334,995 +0.02(+1.92%)
Nov 19, 2024 1.010 1.040 1.000 1.040 1,867,510 +0.02(+1.96%)
Nov 18, 2024 1.010 1.050 1.000 1.020 1,682,551 +0.00(+0.00%)
Nov 15, 2024 1.050 1.065 1.020 1.020 3,215,449 -0.04(-3.77%)
Nov 14, 2024 1.140 1.145 1.060 1.060 1,950,457 -0.07(-6.19%)
Nov 13, 2024 1.100 1.190 1.070 1.130 3,296,365 +0.07(+6.60%)
Nov 12, 2024 1.140 1.145 1.060 1.060 3,691,068 -0.10(-9.01%)
Nov 11, 2024 1.150 1.180 1.105 1.165 2,541,706 +0.01(+0.43%)
Nov 08, 2024 1.180 1.180 1.060 1.160 3,323,125 -0.02(-1.69%)
Nov 07, 2024 1.170 1.200 1.140 1.180 2,106,852 +0.01(+0.85%)
Nov 06, 2024 1.150 1.200 1.120 1.170 2,651,863 -0.03(-2.50%)
Nov 05, 2024 1.190 1.200 1.170 1.200 1,054,752 +0.03(+2.56%)
Nov 04, 2024 1.160 1.180 1.130 1.170 1,341,434 +0.01(+0.86%)
Nov 01, 2024 1.190 1.198 1.160 1.160 1,335,872 -0.02(-1.69%)
Oct 31, 2024 1.230 1.240 1.180 1.180 1,581,304 -0.06(-4.84%)
Oct 30, 2024 1.230 1.260 1.230 1.240 748,759 -0.01(-0.80%)
Oct 29, 2024 1.260 1.270 1.235 1.250 875,922 -0.01(-0.79%)
Oct 28, 2024 1.230 1.275 1.230 1.260 1,414,436 +0.03(+2.44%)
Oct 25, 2024 1.240 1.260 1.220 1.230 1,010,220 +0.00(+0.00%)
Oct 24, 2024 1.230 1.290 1.210 1.230 2,306,393 +0.03(+2.50%)
Oct 23, 2024 1.220 1.230 1.190 1.200 1,204,755 -0.03(-2.44%)
Oct 22, 2024 1.220 1.230 1.210 1.230 1,053,483 +0.00(+0.00%)
Oct 21, 2024 1.250 1.260 1.220 1.230 1,182,291 -0.04(-3.15%)
Oct 18, 2024 1.260 1.270 1.240 1.270 937,405 +0.02(+1.60%)
Oct 17, 2024 1.280 1.290 1.240 1.250 808,697 -0.03(-2.34%)
Oct 16, 2024 1.280 1.290 1.260 1.280 1,108,910 +0.00(+0.00%)
Oct 15, 2024 1.260 1.290 1.260 1.280 694,218 +0.00(+0.00%)
Oct 14, 2024 1.290 1.290 1.260 1.280 795,195 -0.01(-0.78%)
Oct 11, 2024 1.240 1.290 1.231 1.290 1,040,343 +0.05(+4.03%)
Oct 10, 2024 1.240 1.250 1.230 1.240 925,319 -0.01(-0.80%)
Oct 09, 2024 1.250 1.280 1.240 1.250 722,579 +0.01(+0.81%)
Oct 08, 2024 1.260 1.270 1.230 1.240 1,183,873 -0.02(-1.59%)
Oct 07, 2024 1.290 1.290 1.250 1.260 1,176,104 -0.03(-2.33%)
Oct 04, 2024 1.280 1.300 1.270 1.290 1,058,345 +0.03(+2.38%)
Oct 03, 2024 1.260 1.260 1.250 1.260 754,449 -0.01(-0.79%)
Oct 02, 2024 1.260 1.290 1.240 1.270 1,093,103 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.