Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2078 0.2099 0.1900 0.1900 1,337 +0.00(+0.00%)
May 30, 2024 0.1851 0.2094 0.1851 0.1900 16,904 -0.02(-10.80%)
May 29, 2024 0.1847 0.2130 0.1800 0.2130 13,014 +0.01(+6.50%)
May 28, 2024 0.1900 0.2200 0.1900 0.2000 29,562 +0.01(+5.26%)
May 24, 2024 0.1801 0.1900 0.1750 0.1900 937 +0.00(+0.00%)
May 23, 2024 0.1799 0.1900 0.1628 0.1900 15,036 +0.00(+2.32%)
May 22, 2024 0.1820 0.1900 0.1720 0.1857 54,784 +0.00(+2.03%)
May 21, 2024 0.2000 0.2000 0.1820 0.1820 6,438 -0.02(-9.00%)
May 20, 2024 0.2138 0.2159 0.1999 0.2000 3,209 +0.00(+0.00%)
May 17, 2024 0.2000 0.2000 0.1999 0.2000 1,895 +0.00(+0.05%)
May 16, 2024 0.2137 0.2158 0.1999 0.1999 14,976 -0.00(-0.15%)
May 15, 2024 0.1952 0.2022 0.1951 0.2002 1,096 -0.01(-4.21%)
May 14, 2024 0.2090 0.2110 0.1910 0.2090 8,446 +0.00(+0.00%)
May 13, 2024 0.2000 0.2090 0.1901 0.2090 6,339 +0.03(+14.84%)
May 10, 2024 0.1927 0.2000 0.1820 0.1820 3,500 -0.01(-4.21%)
May 09, 2024 0.1920 0.2098 0.1820 0.1900 4,882 -0.00(-1.96%)
May 08, 2024 0.1938 0.1938 0.1938 0.1938 397 -0.02(-7.71%)
May 07, 2024 0.1900 0.2100 0.1900 0.2100 3,695 +0.01(+5.00%)
May 06, 2024 0.2000 0.2100 0.2000 0.2000 20,764 +0.00(+0.00%)
May 03, 2024 0.1932 0.2100 0.1901 0.2000 3,527 +0.00(+0.00%)
May 02, 2024 0.1949 0.2100 0.1949 0.2000 3,242 +0.02(+9.89%)
May 01, 2024 0.1839 0.1997 0.1820 0.1820 18,608 -0.01(-3.55%)
Apr 30, 2024 0.1978 0.1998 0.1887 0.1887 2,990 +0.01(+3.40%)
Apr 29, 2024 0.2000 0.2000 0.1820 0.1825 25,273 -0.02(-7.87%)
Apr 26, 2024 0.2000 0.2000 0.1820 0.1981 4,670 +0.00(+2.38%)
Apr 25, 2024 0.2000 0.2098 0.1820 0.1935 15,514 -0.01(-2.76%)
Apr 24, 2024 0.1989 0.1990 0.1989 0.1990 767 -0.00(-0.50%)
Apr 23, 2024 0.2020 0.2100 0.1910 0.2000 6,816 +0.01(+4.66%)
Apr 22, 2024 0.1825 0.2180 0.1825 0.1911 2,235 -0.02(-7.46%)
Apr 19, 2024 0.2065 0.2065 0.2065 0.2065 253 +0.01(+5.90%)
Apr 18, 2024 0.1950 0.2180 0.1910 0.1950 30,444 -0.01(-2.50%)
Apr 17, 2024 0.2189 0.2189 0.1811 0.2000 7,657 +0.00(+0.05%)
Apr 16, 2024 0.2079 0.2220 0.1960 0.1999 10,482 -0.01(-4.72%)
Apr 15, 2024 0.2100 0.2100 0.1634 0.2098 101,097 -0.01(-2.65%)
Apr 12, 2024 0.2219 0.2242 0.2032 0.2155 9,280 +0.01(+3.81%)
Apr 11, 2024 0.2200 0.2220 0.2076 0.2076 58,263 +0.01(+3.80%)
Apr 10, 2024 0.2100 0.2169 0.2000 0.2000 33,883 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.2000 0.1900 0.2000 30,333 +0.01(+4.77%)
Apr 08, 2024 0.2100 0.2100 0.1908 0.1909 1,984 -0.03(-12.31%)
Apr 05, 2024 0.2050 0.2177 0.2050 0.2177 300 +0.00(+1.26%)
Apr 04, 2024 0.2137 0.2150 0.2100 0.2150 9,622 +0.01(+3.17%)
Apr 03, 2024 0.2075 0.2139 0.1951 0.2084 5,478 -0.01(-3.02%)
Apr 02, 2024 0.1950 0.2149 0.1950 0.2149 4,743 +0.01(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.