Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.3715 +0.0166 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3200 0.3898 0.3200 0.3715 3,761,504 +0.02(+4.68%)
Jul 11, 2024 0.2566 0.4687 0.2549 0.3549 28,936,944 +0.10(+38.04%)
Jul 10, 2024 0.2680 0.2759 0.2532 0.2571 1,163,799 -0.02(-8.83%)
Jul 09, 2024 0.3025 0.3095 0.2803 0.2820 1,944,520 -0.02(-7.27%)
Jul 08, 2024 0.3400 0.3439 0.2941 0.3041 3,021,070 -0.06(-15.50%)
Jul 05, 2024 0.2722 0.3860 0.2691 0.3599 8,736,635 +0.08(+29.18%)
Jul 03, 2024 0.2400 0.3314 0.2299 0.2786 10,476,159 +0.04(+18.65%)
Jul 02, 2024 0.2300 0.2350 0.2209 0.2348 802,271 +0.00(+2.04%)
Jul 01, 2024 0.2100 0.2319 0.2050 0.2301 1,909,520 +0.02(+8.44%)
Jun 28, 2024 0.2000 0.2367 0.1963 0.2122 6,005,402 +0.00(+1.05%)
Jun 27, 2024 0.1708 0.2150 0.1708 0.2100 2,098,088 +0.03(+16.54%)
Jun 26, 2024 0.1930 0.1940 0.1725 0.1802 1,205,114 -0.01(-5.11%)
Jun 25, 2024 0.1957 0.2000 0.1806 0.1899 906,329 +0.00(+0.05%)
Jun 24, 2024 0.1975 0.2015 0.1860 0.1898 1,538,825 -0.01(-5.90%)
Jun 21, 2024 0.1889 0.2180 0.1845 0.2017 3,581,594 -0.00(-1.13%)
Jun 20, 2024 0.1745 0.2100 0.1650 0.2040 9,834,448 +0.01(+6.25%)
Jun 18, 2024 0.2700 0.2998 0.1860 0.1920 79,489,456 +0.02(+13.95%)
Jun 17, 2024 0.1711 0.1800 0.1641 0.1685 7,088,032 -0.01(-5.76%)
Jun 14, 2024 0.1859 0.1879 0.1736 0.1788 1,020,503 -0.00(-2.35%)
Jun 13, 2024 0.1850 0.1850 0.1740 0.1831 1,262,780 -0.01(-3.02%)
Jun 12, 2024 0.2000 0.2000 0.1859 0.1888 807,511 -0.01(-7.00%)
Jun 11, 2024 0.2000 0.2083 0.1951 0.2030 658,916 -0.01(-2.59%)
Jun 10, 2024 0.2000 0.2186 0.2024 0.2084 1,017,430 +0.00(+1.66%)
Jun 07, 2024 0.1873 0.2140 0.1834 0.2050 2,698,519 +0.02(+9.45%)
Jun 06, 2024 0.1800 0.1996 0.1800 0.1873 1,233,769 -0.00(-1.42%)
Jun 05, 2024 0.1903 0.1919 0.1806 0.1900 925,471 -0.00(-2.06%)
Jun 04, 2024 0.1890 0.2133 0.1888 0.1940 1,327,912 -0.00(-1.62%)
Jun 03, 2024 0.1964 0.2047 0.1903 0.1972 1,025,133 -0.01(-3.66%)
May 31, 2024 0.1983 0.2088 0.1860 0.2047 1,647,103 -0.00(-0.15%)
May 30, 2024 0.2288 0.2550 0.1959 0.2050 6,680,290 -0.06(-21.15%)
May 29, 2024 0.2000 0.3300 0.1880 0.2600 55,183,544 +0.06(+28.21%)
May 28, 2024 0.1900 0.2110 0.1800 0.2028 2,195,384 +0.01(+2.79%)
May 24, 2024 0.1860 0.2150 0.1800 0.1973 2,006,414 +0.01(+4.39%)
May 23, 2024 0.1640 0.1939 0.1640 0.1890 1,092,557 +0.01(+7.14%)
May 22, 2024 0.1810 0.1950 0.1763 0.1764 1,111,080 -0.02(-11.36%)
May 21, 2024 0.2200 0.2222 0.1710 0.1990 4,727,210 -0.03(-12.33%)
May 20, 2024 0.2538 0.2550 0.2100 0.2270 7,271,259 -0.01(-3.81%)
May 17, 2024 0.2900 0.3000 0.1900 0.2360 20,968,904 -0.01(-5.60%)
May 16, 2024 0.1500 0.2700 0.1500 0.2500 13,701,166 +0.10(+66.67%)
May 15, 2024 0.1510 0.1529 0.1491 0.1500 184,081 -0.00(-0.99%)
May 14, 2024 0.1445 0.1548 0.1445 0.1515 82,947 +0.00(+1.00%)
May 13, 2024 0.1502 0.1550 0.1470 0.1500 130,464 +0.00(+3.09%)
May 10, 2024 0.1505 0.1580 0.1436 0.1455 248,582 -0.01(-6.07%)
May 09, 2024 0.1595 0.1620 0.1495 0.1549 581,858 +0.00(+2.92%)
May 08, 2024 0.1505 0.1555 0.1501 0.1505 62,601 +0.00(+0.27%)
May 07, 2024 0.1540 0.1599 0.1442 0.1501 191,551 -0.00(-1.12%)
May 06, 2024 0.1500 0.1600 0.1469 0.1518 61,923 -0.00(-2.69%)
May 03, 2024 0.1520 0.1655 0.1520 0.1560 55,928 +0.00(+1.89%)
May 02, 2024 0.1520 0.1690 0.1400 0.1531 250,152 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.