Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.130 1.150 1.100 1.120 26,995 +0.00(+0.00%)
Oct 17, 2024 1.119 1.120 1.082 1.120 3,738 +0.00(+0.00%)
Oct 16, 2024 1.110 1.150 1.100 1.120 8,018 +0.01(+0.90%)
Oct 15, 2024 1.140 1.150 1.080 1.110 56,368 -0.02(-1.77%)
Oct 14, 2024 1.100 1.150 1.101 1.130 17,611 +0.01(+0.89%)
Oct 11, 2024 1.150 1.155 1.110 1.120 28,119 -0.01(-1.14%)
Oct 10, 2024 1.130 1.140 1.113 1.133 7,203 +0.00(+0.26%)
Oct 09, 2024 1.200 1.200 1.120 1.130 17,226 -0.04(-3.42%)
Oct 08, 2024 1.130 1.240 1.110 1.170 52,663 +0.04(+3.54%)
Oct 07, 2024 1.140 1.150 1.120 1.130 19,868 -0.01(-0.88%)
Oct 04, 2024 1.110 1.150 1.110 1.140 14,116 +0.03(+2.70%)
Oct 03, 2024 1.130 1.160 1.110 1.110 14,065 -0.08(-6.72%)
Oct 02, 2024 1.190 1.240 1.170 1.190 16,775 +0.01(+0.85%)
Oct 01, 2024 1.220 1.220 1.110 1.180 27,570 -0.04(-3.28%)
Sep 30, 2024 1.240 1.279 1.160 1.220 24,948 -0.04(-3.17%)
Sep 27, 2024 1.210 1.260 1.204 1.260 23,486 +0.05(+4.13%)
Sep 26, 2024 1.180 1.218 1.174 1.210 11,240 +0.04(+3.42%)
Sep 25, 2024 1.200 1.210 1.150 1.170 12,262 -0.01(-0.85%)
Sep 24, 2024 1.150 1.230 1.150 1.180 23,150 +0.03(+2.61%)
Sep 23, 2024 1.110 1.240 1.110 1.150 10,524 +0.01(+0.88%)
Sep 20, 2024 1.190 1.250 1.140 1.140 54,098 -0.05(-4.20%)
Sep 19, 2024 1.150 1.200 1.140 1.190 13,592 +0.05(+4.39%)
Sep 18, 2024 1.220 1.230 1.135 1.140 31,951 -0.07(-5.79%)
Sep 17, 2024 1.180 1.250 1.180 1.210 24,097 +0.00(+0.00%)
Sep 16, 2024 1.100 1.235 1.100 1.210 56,769 +0.10(+9.01%)
Sep 13, 2024 1.120 1.150 1.100 1.110 38,524 -0.01(-0.89%)
Sep 12, 2024 1.170 1.170 1.101 1.120 26,871 -0.02(-1.75%)
Sep 11, 2024 1.150 1.180 1.080 1.140 42,196 -0.06(-5.00%)
Sep 10, 2024 1.170 1.200 1.163 1.200 17,223 +0.03(+2.56%)
Sep 09, 2024 1.190 1.210 1.040 1.170 45,952 -0.02(-1.68%)
Sep 06, 2024 1.210 1.210 1.130 1.190 53,248 -0.02(-1.65%)
Sep 05, 2024 1.219 1.230 1.156 1.210 46,838 -0.02(-1.63%)
Sep 04, 2024 1.250 1.270 1.190 1.230 20,810 -0.02(-1.20%)
Sep 03, 2024 1.240 1.300 1.202 1.245 73,126 -0.03(-2.52%)
Aug 30, 2024 1.300 1.300 1.250 1.277 15,229 -0.03(-2.13%)
Aug 29, 2024 1.297 1.320 1.260 1.305 34,974 -0.01(-0.38%)
Aug 28, 2024 1.290 1.340 1.250 1.310 26,825 -0.03(-2.24%)
Aug 27, 2024 1.300 1.350 1.273 1.340 22,817 +0.09(+7.20%)
Aug 26, 2024 1.230 1.280 1.120 1.250 171,634 +0.03(+2.46%)
Aug 23, 2024 1.220 1.220 1.150 1.220 15,153 +0.00(+0.00%)
Aug 22, 2024 1.180 1.220 1.180 1.220 9,120 +0.01(+0.83%)
Aug 21, 2024 1.170 1.210 1.170 1.210 7,333 +0.01(+0.83%)
Aug 20, 2024 1.315 1.315 1.189 1.200 21,733 -0.15(-11.11%)
Aug 19, 2024 1.240 1.350 1.210 1.350 27,045 +0.14(+11.57%)
Aug 16, 2024 1.260 1.260 1.170 1.210 9,197 +0.04(+3.42%)
Aug 15, 2024 1.150 1.190 1.150 1.170 17,571 -0.02(-1.68%)
Aug 14, 2024 1.210 1.210 1.109 1.190 2,009 -0.01(-0.83%)
Aug 13, 2024 1.130 1.200 1.125 1.200 11,939 +0.03(+2.56%)
Aug 12, 2024 1.120 1.210 1.120 1.170 20,299 +0.05(+4.46%)
Aug 09, 2024 1.170 1.175 1.080 1.120 5,340 -0.07(-5.88%)
Aug 08, 2024 1.130 1.190 1.107 1.190 44,970 +0.02(+2.07%)
Aug 07, 2024 1.120 1.220 1.120 1.166 16,167 +0.05(+4.10%)
Aug 06, 2024 1.090 1.150 1.090 1.120 20,511 -0.03(-2.61%)
Aug 05, 2024 1.050 1.150 1.050 1.150 47,732 -0.07(-5.74%)
Aug 02, 2024 1.220 1.245 1.204 1.220 7,262 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.