Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.6100 0.6900 0.5622 0.6000 106,515 -0.04(-5.88%)
Jul 09, 2024 0.6301 0.6375 0.6000 0.6375 48,569 +0.00(+0.00%)
Jul 08, 2024 0.6992 0.6992 0.6300 0.6375 29,390 -0.01(-1.77%)
Jul 05, 2024 0.6450 0.6500 0.6300 0.6490 18,994 -0.00(-0.15%)
Jul 03, 2024 0.6400 0.6500 0.6300 0.6500 11,879 +0.02(+3.16%)
Jul 02, 2024 0.6500 0.6860 0.6300 0.6301 22,628 -0.02(-3.21%)
Jul 01, 2024 0.6635 0.7002 0.6500 0.6510 45,819 -0.05(-6.87%)
Jun 28, 2024 0.7249 0.7300 0.6620 0.6990 35,340 -0.02(-2.92%)
Jun 27, 2024 0.6500 0.7400 0.6500 0.7200 13,889 +0.07(+10.09%)
Jun 26, 2024 0.6911 0.7000 0.6504 0.6540 20,762 -0.02(-3.05%)
Jun 25, 2024 0.7300 0.7300 0.6500 0.6746 41,105 +0.00(+0.21%)
Jun 24, 2024 0.7351 0.7718 0.6240 0.6732 27,333 -0.03(-3.84%)
Jun 21, 2024 0.6221 0.7680 0.6221 0.7001 84,563 +0.08(+12.54%)
Jun 20, 2024 0.8292 0.8301 0.6100 0.6221 292,260 -0.21(-25.06%)
Jun 18, 2024 0.9300 0.9380 0.8102 0.8301 41,000 -0.13(-13.53%)
Jun 17, 2024 0.9800 0.9800 0.9060 0.9600 20,757 +0.04(+4.35%)
Jun 14, 2024 0.9400 0.9791 0.9120 0.9200 11,263 -0.03(-3.16%)
Jun 13, 2024 1.000 1.000 0.9500 0.9500 9,508 -0.03(-3.06%)
Jun 12, 2024 1.100 1.100 0.9500 0.9800 36,651 -0.10(-9.26%)
Jun 11, 2024 1.010 1.080 1.010 1.080 7,479 +0.04(+3.85%)
Jun 10, 2024 0.9800 1.080 0.9800 1.040 11,894 +0.04(+4.00%)
Jun 07, 2024 1.010 1.050 0.9650 1.000 54,185 -0.03(-2.91%)
Jun 06, 2024 1.060 1.100 1.021 1.030 16,671 -0.04(-3.74%)
Jun 05, 2024 1.080 1.100 1.040 1.070 28,545 -0.01(-0.93%)
Jun 04, 2024 1.090 1.105 1.044 1.080 10,428 -0.03(-2.70%)
Jun 03, 2024 1.130 1.130 1.075 1.110 19,917 +0.02(+1.83%)
May 31, 2024 1.150 1.150 1.080 1.090 12,293 +0.04(+3.81%)
May 30, 2024 1.120 1.120 1.025 1.050 34,256 -0.02(-1.87%)
May 29, 2024 1.090 1.120 0.9999 1.070 62,541 -0.01(-0.93%)
May 28, 2024 1.130 1.130 1.050 1.080 45,379 -0.07(-6.09%)
May 24, 2024 1.100 1.170 1.082 1.150 36,724 +0.07(+6.48%)
May 23, 2024 1.000 1.090 1.000 1.080 79,223 +0.01(+0.93%)
May 22, 2024 1.060 1.100 1.005 1.070 28,736 +0.00(+0.00%)
May 21, 2024 1.160 1.160 1.030 1.070 56,285 -0.04(-3.60%)
May 20, 2024 1.180 1.250 1.100 1.110 31,681 -0.05(-4.31%)
May 17, 2024 1.190 1.220 1.140 1.160 27,688 -0.06(-4.92%)
May 16, 2024 1.170 1.330 1.050 1.220 120,582 +0.03(+2.52%)
May 15, 2024 1.290 1.290 1.130 1.190 21,175 -0.09(-7.39%)
May 14, 2024 1.260 1.330 1.241 1.285 18,935 +0.01(+1.18%)
May 13, 2024 1.280 1.280 1.200 1.270 30,789 +0.03(+2.42%)
May 10, 2024 1.310 1.320 1.180 1.240 47,412 -0.09(-6.77%)
May 09, 2024 1.312 1.420 1.277 1.330 29,610 +0.01(+0.76%)
May 08, 2024 1.300 1.350 1.290 1.320 13,745 +0.02(+1.54%)
May 07, 2024 1.320 1.381 1.250 1.300 44,105 -0.02(-1.52%)
May 06, 2024 1.280 1.380 1.240 1.320 59,382 +0.02(+1.54%)
May 03, 2024 1.300 1.396 1.260 1.300 25,347 -0.06(-4.41%)
May 02, 2024 1.350 1.420 1.345 1.360 28,997 +0.07(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.