Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1700 0.2073 0.1680 0.1700 103,215 +0.00(+0.00%)
Jun 24, 2024 0.1782 0.1782 0.1660 0.1700 3,790 -0.06(-26.09%)
Jun 20, 2024 0.2300 1 +0.00(+0.31%)
Jun 12, 2024 0.2293 0 +0.07(+42.33%)
Jun 07, 2024 0.1611 0 -0.00(-0.06%)
Jun 03, 2024 0.1612 0 +0.00(+0.12%)
May 29, 2024 0.1610 0 +0.00(+0.56%)
May 24, 2024 0.1601 0 -0.00(-0.56%)
May 21, 2024 0.1610 0 -0.01(-5.29%)
May 15, 2024 0.1700 0 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 75,000 -0.06(-25.76%)
May 08, 2024 0.2290 0 +0.01(+3.62%)
May 07, 2024 0.2210 0.2210 0.2210 0.2210 806 +0.02(+7.80%)
Apr 22, 2024 0.2050 0 +0.01(+4.06%)
Apr 09, 2024 0.1970 0 +0.04(+23.05%)
Apr 08, 2024 0.1600 0.1601 0.1600 0.1601 4,800 -0.01(-5.27%)
Apr 05, 2024 0.1600 0.1900 0.1600 0.1690 1,975 -0.02(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.