Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Leverage Shares 2X Long TSLA Daily ETF (NQ: TSLG )

14.89 -1.15 (-7.17%)

Official Closing Price Updated: 4:15 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	15.35	16.77	14.71	14.89	594,503	-1.15(-7.17%)
Dec 19, 2024	17.18	17.50	14.88	16.04	276,586	-0.78(-4.64%)
Dec 18, 2024	18.81	20.28	15.61	16.82	328,374	-2.78(-14.20%)
Dec 17, 2024	19.30	19.88	17.88	19.60	288,431	+1.38(+7.59%)
Dec 16, 2024	16.64	18.22	16.34	18.22	157,707	+1.98(+12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Leverage Shares 2X Long TSLA Daily ETF (NQ: TSLG )

Historical Prices