Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

4.105 +0.095 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.050 4.180 4.020 4.105 127,933 +0.10(+2.37%)
Sep 26, 2024 3.980 4.060 3.980 4.010 68,031 +0.02(+0.50%)
Sep 25, 2024 4.030 4.030 3.940 3.990 57,526 +0.00(+0.00%)
Sep 24, 2024 4.000 4.050 3.940 3.990 83,965 +0.00(+0.00%)
Sep 23, 2024 3.950 4.000 3.910 3.990 62,828 +0.06(+1.53%)
Sep 20, 2024 3.800 4.000 3.780 3.930 257,387 +0.10(+2.61%)
Sep 19, 2024 3.900 4.070 3.710 3.830 533,951 +0.17(+4.64%)
Sep 18, 2024 3.750 3.795 3.650 3.660 108,817 -0.07(-1.88%)
Sep 17, 2024 3.670 3.780 3.670 3.730 62,015 +0.07(+1.91%)
Sep 16, 2024 3.650 3.700 3.580 3.660 56,042 -0.02(-0.54%)
Sep 13, 2024 3.620 3.700 3.570 3.680 128,026 +0.11(+3.08%)
Sep 12, 2024 3.600 3.600 3.520 3.570 57,319 -0.03(-0.83%)
Sep 11, 2024 3.510 3.630 3.430 3.600 66,503 +0.05(+1.41%)
Sep 10, 2024 3.595 3.630 3.481 3.550 42,942 -0.06(-1.66%)
Sep 09, 2024 3.640 3.770 3.610 3.610 64,978 -0.04(-1.10%)
Sep 06, 2024 3.660 3.725 3.600 3.650 81,562 -0.01(-0.27%)
Sep 05, 2024 3.680 3.685 3.610 3.660 62,619 +0.05(+1.39%)
Sep 04, 2024 3.590 3.640 3.550 3.610 81,317 -0.01(-0.28%)
Sep 03, 2024 3.760 3.775 3.610 3.620 103,568 -0.20(-5.24%)
Aug 30, 2024 3.750 3.820 3.724 3.820 26,154 +0.06(+1.60%)
Aug 29, 2024 3.840 3.840 3.720 3.760 108,166 -0.02(-0.53%)
Aug 28, 2024 3.810 3.860 3.720 3.780 118,252 -0.02(-0.53%)
Aug 27, 2024 3.750 3.860 3.750 3.800 46,086 +0.02(+0.53%)
Aug 26, 2024 3.850 3.960 3.740 3.780 191,087 -0.07(-1.82%)
Aug 23, 2024 3.760 3.897 3.740 3.850 101,403 +0.14(+3.77%)
Aug 22, 2024 3.720 3.830 3.700 3.710 55,046 -0.01(-0.27%)
Aug 21, 2024 3.660 3.740 3.660 3.720 74,168 +0.05(+1.36%)
Aug 20, 2024 3.800 3.839 3.660 3.670 71,293 -0.17(-4.43%)
Aug 19, 2024 3.730 3.850 3.730 3.840 60,335 +0.06(+1.59%)
Aug 16, 2024 3.830 3.891 3.720 3.780 290,326 -0.10(-2.58%)
Aug 15, 2024 3.940 4.132 3.860 3.880 81,435 +0.06(+1.57%)
Aug 14, 2024 3.740 3.850 3.700 3.820 66,129 +0.01(+0.26%)
Aug 13, 2024 3.830 4.073 3.760 3.810 107,594 +0.01(+0.26%)
Aug 12, 2024 3.860 3.900 3.770 3.800 143,407 -0.06(-1.55%)
Aug 09, 2024 3.750 3.880 3.684 3.860 183,574 +0.14(+3.76%)
Aug 08, 2024 3.580 3.950 3.570 3.720 234,204 +0.17(+4.79%)
Aug 07, 2024 3.730 3.730 3.530 3.550 104,940 -0.10(-2.74%)
Aug 06, 2024 3.660 3.730 3.530 3.650 96,398 +0.00(+0.00%)
Aug 05, 2024 3.530 3.730 3.530 3.650 202,381 -0.07(-1.88%)
Aug 02, 2024 3.700 3.800 3.645 3.720 184,202 -0.21(-5.34%)
Aug 01, 2024 3.990 4.060 3.690 3.930 333,955 -0.09(-2.24%)
Jul 31, 2024 3.990 4.070 3.792 4.020 90,352 -0.03(-0.74%)
Jul 30, 2024 3.860 4.100 3.710 4.050 154,124 +0.22(+5.74%)
Jul 29, 2024 3.960 3.960 3.740 3.830 338,051 -0.15(-3.77%)
Jul 26, 2024 3.960 4.017 3.810 3.980 161,596 +0.06(+1.53%)
Jul 25, 2024 4.200 4.230 3.870 3.920 324,471 -0.25(-6.00%)
Jul 24, 2024 4.130 4.270 4.100 4.170 687,318 +0.09(+2.21%)
Jul 23, 2024 4.640 4.940 4.040 4.080 5,253,704 +0.58(+16.57%)
Jul 22, 2024 3.470 3.509 3.400 3.500 250,549 +0.05(+1.45%)
Jul 19, 2024 3.440 3.515 3.440 3.450 26,913 +0.02(+0.58%)
Jul 18, 2024 3.540 3.580 3.400 3.430 36,214 -0.11(-3.11%)
Jul 17, 2024 3.470 3.570 3.430 3.540 80,711 +0.07(+2.02%)
Jul 16, 2024 3.210 3.480 3.210 3.470 76,152 +0.29(+9.12%)
Jul 15, 2024 3.210 3.295 3.120 3.180 99,189 -0.03(-0.93%)
Jul 12, 2024 3.140 3.270 3.140 3.210 53,616 +0.11(+3.55%)
Jul 11, 2024 2.810 3.110 2.810 3.100 45,359 +0.26(+9.15%)
Jul 10, 2024 2.700 2.840 2.700 2.840 69,325 +0.15(+5.77%)
Jul 09, 2024 2.780 2.870 2.500 2.685 155,797 -0.11(-4.11%)
Jul 08, 2024 3.000 3.009 2.760 2.800 75,096 -0.17(-5.72%)
Jul 05, 2024 3.090 3.155 2.950 2.970 113,574 -0.13(-4.35%)
Jul 03, 2024 3.170 3.290 3.080 3.105 31,991 -0.10(-2.97%)
Jul 02, 2024 3.230 3.370 3.190 3.200 31,192 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.