Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.450 1.461 1.420 1.420 2,452 -0.03(-2.07%)
Aug 22, 2024 1.480 1.500 1.400 1.450 19,777 -0.05(-3.33%)
Aug 21, 2024 1.470 1.510 1.430 1.500 38,638 +0.03(+2.04%)
Aug 20, 2024 1.400 1.470 1.340 1.470 19,414 +0.07(+5.00%)
Aug 19, 2024 1.350 1.410 1.300 1.400 18,114 +0.03(+2.19%)
Aug 16, 2024 1.390 1.390 1.320 1.370 9,141 +0.01(+0.74%)
Aug 15, 2024 1.320 1.390 1.280 1.360 24,903 +0.11(+8.80%)
Aug 14, 2024 1.220 1.290 1.200 1.250 76,213 +0.01(+0.81%)
Aug 13, 2024 1.220 1.350 1.220 1.240 80,847 +0.02(+1.64%)
Aug 12, 2024 1.300 1.360 1.180 1.220 51,242 -0.10(-7.58%)
Aug 09, 2024 1.310 1.360 1.260 1.320 20,422 +0.02(+1.54%)
Aug 08, 2024 1.310 1.310 1.280 1.300 10,669 -0.01(-0.76%)
Aug 07, 2024 1.270 1.310 1.260 1.310 7,921 +0.04(+3.15%)
Aug 06, 2024 1.250 1.290 1.250 1.270 4,198 +0.01(+0.79%)
Aug 05, 2024 1.260 1.280 1.190 1.260 48,129 -0.03(-2.33%)
Aug 02, 2024 1.260 1.360 1.260 1.290 9,461 -0.01(-0.77%)
Aug 01, 2024 1.380 1.430 1.220 1.300 73,909 -0.10(-7.14%)
Jul 31, 2024 1.410 1.417 1.350 1.400 40,371 -0.05(-3.45%)
Jul 30, 2024 1.410 1.470 1.391 1.450 11,505 +0.02(+1.40%)
Jul 29, 2024 1.480 1.498 1.400 1.430 22,864 -0.05(-3.38%)
Jul 26, 2024 1.500 1.500 1.450 1.480 10,258 -0.02(-1.33%)
Jul 25, 2024 1.490 1.549 1.470 1.500 10,799 -0.03(-1.96%)
Jul 24, 2024 1.500 1.571 1.500 1.530 8,547 +0.00(+0.00%)
Jul 23, 2024 1.550 1.579 1.500 1.530 18,682 -0.01(-0.65%)
Jul 22, 2024 1.560 1.560 1.510 1.540 16,017 +0.05(+3.36%)
Jul 19, 2024 1.540 1.540 1.490 1.490 2,380 -0.04(-2.61%)
Jul 18, 2024 1.520 1.548 1.514 1.530 11,867 -0.01(-0.65%)
Jul 17, 2024 1.520 1.570 1.480 1.540 31,570 +0.00(+0.00%)
Jul 16, 2024 1.490 1.580 1.490 1.540 20,205 +0.07(+4.76%)
Jul 15, 2024 1.480 1.500 1.420 1.470 88,639 -0.03(-2.00%)
Jul 12, 2024 1.500 1.500 1.440 1.500 20,179 +0.04(+2.74%)
Jul 11, 2024 1.539 1.559 1.420 1.460 16,013 -0.06(-3.95%)
Jul 10, 2024 1.380 1.650 1.380 1.520 90,493 +0.14(+10.14%)
Jul 09, 2024 1.390 1.400 1.365 1.380 12,644 -0.02(-1.43%)
Jul 08, 2024 1.440 1.440 1.380 1.400 9,020 -0.04(-2.78%)
Jul 05, 2024 1.370 1.450 1.340 1.440 25,674 +0.07(+5.11%)
Jul 03, 2024 1.296 1.400 1.296 1.370 14,532 +0.06(+4.58%)
Jul 02, 2024 1.300 1.340 1.280 1.310 9,105 -0.02(-1.50%)
Jul 01, 2024 1.330 1.350 1.310 1.330 20,879 +0.00(+0.00%)
Jun 28, 2024 1.320 1.340 1.270 1.330 25,048 +0.02(+1.53%)
Jun 27, 2024 1.200 1.340 1.160 1.310 52,708 +0.13(+11.02%)
Jun 26, 2024 1.250 1.254 1.140 1.180 150,888 -0.06(-4.84%)
Jun 25, 2024 1.290 1.300 1.240 1.240 22,838 -0.03(-2.36%)
Jun 24, 2024 1.290 1.330 1.270 1.270 37,188 -0.03(-2.31%)
Jun 21, 2024 1.290 1.300 1.270 1.300 50,257 +0.01(+0.78%)
Jun 20, 2024 1.340 1.380 1.290 1.290 41,754 -0.05(-3.73%)
Jun 18, 2024 1.410 1.430 1.340 1.340 33,643 -0.06(-4.29%)
Jun 17, 2024 1.380 1.410 1.350 1.400 15,116 +0.05(+3.70%)
Jun 14, 2024 1.320 1.390 1.310 1.350 13,224 +0.00(+0.26%)
Jun 13, 2024 1.350 1.400 1.320 1.347 12,174 -0.02(-1.72%)
Jun 12, 2024 1.310 1.400 1.310 1.370 19,879 +0.03(+2.24%)
Jun 11, 2024 1.350 1.370 1.300 1.340 35,051 +0.04(+3.08%)
Jun 10, 2024 1.410 1.450 1.300 1.300 78,701 -0.13(-9.09%)
Jun 07, 2024 1.500 1.500 1.380 1.430 48,682 -0.06(-4.03%)
Jun 06, 2024 1.560 1.560 1.400 1.490 99,851 -0.01(-0.67%)
Jun 05, 2024 1.300 1.500 1.300 1.500 52,431 +0.17(+12.78%)
Jun 04, 2024 1.360 1.400 1.320 1.330 18,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.