Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.210 1.220 1.140 1.160 678,421 +0.00(+0.00%)
Aug 05, 2024 1.200 1.210 1.100 1.160 1,090,945 -0.13(-10.08%)
Aug 02, 2024 1.320 1.338 1.250 1.290 1,062,542 -0.05(-3.73%)
Aug 01, 2024 1.410 1.430 1.330 1.340 1,270,929 -0.12(-8.22%)
Jul 31, 2024 1.460 1.500 1.410 1.460 668,910 -0.01(-0.68%)
Jul 30, 2024 1.500 1.560 1.460 1.470 719,550 -0.02(-1.34%)
Jul 29, 2024 1.510 1.520 1.451 1.490 622,858 +0.00(+0.00%)
Jul 26, 2024 1.530 1.530 1.440 1.490 1,022,493 -0.01(-0.67%)
Jul 25, 2024 1.510 1.565 1.480 1.500 874,127 -0.01(-0.66%)
Jul 24, 2024 1.620 1.670 1.480 1.510 1,249,260 -0.16(-9.31%)
Jul 23, 2024 1.670 1.680 1.550 1.665 945,774 +0.01(+0.30%)
Jul 22, 2024 1.700 1.760 1.570 1.660 1,344,757 -0.01(-0.60%)
Jul 19, 2024 1.890 1.890 1.622 1.670 1,208,796 -0.22(-11.64%)
Jul 18, 2024 1.950 2.080 1.750 1.890 3,487,304 -0.20(-9.57%)
Jul 17, 2024 2.160 2.200 1.870 2.090 4,161,782 +0.01(+0.48%)
Jul 16, 2024 1.700 2.250 1.650 2.080 7,398,867 +0.43(+26.06%)
Jul 15, 2024 1.750 1.760 1.620 1.650 788,459 -0.07(-4.07%)
Jul 12, 2024 1.780 1.780 1.650 1.720 1,116,347 -0.01(-0.58%)
Jul 11, 2024 1.510 1.780 1.500 1.730 2,236,158 +0.26(+17.69%)
Jul 10, 2024 1.510 1.520 1.440 1.470 560,744 -0.02(-1.34%)
Jul 09, 2024 1.490 1.510 1.370 1.490 1,017,916 +0.02(+1.36%)
Jul 08, 2024 1.340 1.500 1.330 1.470 1,625,623 +0.13(+9.70%)
Jul 05, 2024 1.380 1.410 1.285 1.340 968,716 -0.02(-1.47%)
Jul 03, 2024 1.400 1.400 1.360 1.360 670,278 +0.00(+0.00%)
Jul 02, 2024 1.530 1.530 1.360 1.360 1,320,978 -0.16(-10.53%)
Jul 01, 2024 1.540 1.580 1.460 1.520 851,295 -0.05(-3.18%)
Jun 28, 2024 1.610 1.620 1.510 1.570 2,259,978 -0.04(-2.48%)
Jun 27, 2024 1.690 1.700 1.580 1.610 904,238 -0.10(-5.85%)
Jun 26, 2024 1.790 1.889 1.700 1.710 968,721 -0.01(-0.58%)
Jun 25, 2024 1.780 1.820 1.700 1.720 840,221 -0.04(-2.27%)
Jun 24, 2024 1.710 1.968 1.710 1.760 1,397,170 +0.05(+2.92%)
Jun 21, 2024 1.690 1.720 1.640 1.710 789,495 +0.01(+0.59%)
Jun 20, 2024 1.870 1.870 1.640 1.700 1,133,970 -0.18(-9.57%)
Jun 18, 2024 2.220 2.220 1.840 1.880 2,058,480 -0.33(-14.93%)
Jun 17, 2024 2.660 2.830 2.120 2.210 2,505,843 -0.79(-26.33%)
Jun 14, 2024 3.024 3.124 3.000 3.000 688,499 +0.00(+0.00%)
Jun 13, 2024 3.200 3.256 3.000 3.000 1,235,297 -0.53(-15.11%)
Jun 12, 2024 3.600 3.780 3.500 3.534 542,010 -0.04(-1.01%)
Jun 11, 2024 3.548 3.570 3.350 3.570 279,726 +0.13(+3.78%)
Jun 10, 2024 3.600 3.690 3.440 3.440 338,931 -0.16(-4.44%)
Jun 07, 2024 3.642 3.940 3.450 3.600 374,655 +0.00(+0.00%)
Jun 06, 2024 3.450 4.000 3.450 3.600 557,922 +0.01(+0.33%)
Jun 05, 2024 3.614 3.642 3.480 3.588 489,517 -0.01(-0.28%)
Jun 04, 2024 3.800 3.812 3.520 3.598 479,027 -0.21(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.