Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XChange TEC.INC - American Depositary Shares (NQ: XHG )

1.062 +0.002 (+0.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.110 1.110 1.050 1.062 87,373 -0.05(-4.34%)
Jul 12, 2024 1.030 1.121 1.010 1.110 117,964 +0.04(+3.71%)
Jul 11, 2024 1.150 1.150 1.040 1.070 179,765 -0.01(-0.90%)
Jul 10, 2024 1.090 1.200 1.020 1.080 266,485 +0.03(+2.86%)
Jul 09, 2024 1.050 1.110 0.9905 1.050 520,942 -0.02(-1.87%)
Jul 08, 2024 1.090 1.140 1.000 1.070 1,328,400 -0.06(-5.31%)
Jul 05, 2024 1.110 2.080 0.9201 1.130 66,302,436 +0.29(+33.79%)
Jul 03, 2024 0.8190 0.8448 0.7638 0.8446 13,053 +0.01(+1.20%)
Jul 02, 2024 0.8200 0.8600 0.7604 0.8346 30,430 +0.06(+7.41%)
Jul 01, 2024 0.7400 0.8400 0.7400 0.7770 51,815 -0.01(-1.65%)
Jun 28, 2024 0.7450 0.8600 0.7410 0.7900 114,544 +0.02(+2.00%)
Jun 27, 2024 0.7540 0.7800 0.7110 0.7745 40,420 +0.05(+7.42%)
Jun 26, 2024 0.6580 0.7678 0.6580 0.7210 40,075 +0.01(+1.55%)
Jun 25, 2024 0.6700 0.7796 0.6500 0.7100 122,449 +0.04(+5.97%)
Jun 24, 2024 0.6900 0.7080 0.6291 0.6700 53,635 -0.01(-0.89%)
Jun 21, 2024 0.6408 0.7200 0.6406 0.6760 75,585 +0.02(+2.49%)
Jun 20, 2024 0.6420 0.7040 0.6055 0.6596 121,447 -0.01(-1.38%)
Jun 18, 2024 0.6900 0.7223 0.6436 0.6688 34,568 -0.03(-4.46%)
Jun 17, 2024 0.7300 0.7465 0.6880 0.7000 82,320 -0.05(-6.73%)
Jun 14, 2024 0.7417 0.7700 0.6977 0.7505 100,400 +0.01(+1.42%)
Jun 13, 2024 0.7100 0.8400 0.6903 0.7400 198,630 +0.03(+4.23%)
Jun 12, 2024 0.7200 0.7390 0.6900 0.7100 126,432 +0.00(+0.00%)
Jun 11, 2024 0.6778 0.7457 0.6215 0.7100 251,092 +0.04(+5.97%)
Jun 10, 2024 0.7400 0.7400 0.6700 0.6700 84,711 -0.00(-0.01%)
Jun 07, 2024 0.7800 0.7800 0.6660 0.6701 266,116 -0.12(-15.50%)
Jun 06, 2024 0.8860 0.8860 0.7498 0.7930 279,067 -0.06(-6.68%)
Jun 05, 2024 0.9290 0.9478 0.8200 0.8498 291,931 -0.19(-18.30%)
Jun 04, 2024 0.9083 1.090 0.8502 1.040 414,574 +0.05(+5.06%)
Jun 03, 2024 0.9009 1.000 0.8100 0.9900 1,361,692 +0.09(+9.89%)
May 31, 2024 1.210 1.350 0.8369 0.9009 37,221,300 +0.21(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.