Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: XNDX )

25,074.62 USD -32.96 (-0.13%)
Daily Price Updated: 4:15 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 25256 25331 24912 25075 0 -108.90(-0.43%)
Jan 10, 2025 25382 25386 25028 25184 0 -402.20(-1.57%)
Jan 08, 2025 25552 25660 25358 25586 0 -172.90(-0.67%)
Jan 03, 2025 25490 25799 25456 25759 0 +426.50(+1.68%)
Jan 02, 2025 25506 25647 25121 25332 0 -266.40(-1.04%)
Dec 30, 2024 25589 25778 25417 25598 0 -333.00(-1.28%)
Dec 27, 2024 26126 26136 25713 25932 0 -392.10(-1.49%)
Dec 24, 2024 26042 26324 26035 26324 0 +617.10(+2.40%)
Dec 20, 2024 25284 26010 25253 25706 0 +96.40(+0.38%)
Dec 18, 2024 26540 26611 25535 25610 0 -688.40(-2.62%)
Dec 13, 2024 26315 26427 26136 26298 0 +201.80(+0.77%)
Dec 12, 2024 26138 26218 26074 26097 0 +211.30(+0.82%)
Dec 09, 2024 26046 26090 25837 25885 0 -216.90(-0.83%)
Dec 06, 2024 25913 26107 25894 26102 0 +479.80(+1.87%)
Dec 03, 2024 25467 25630 25444 25622 0 +361.90(+1.43%)
Nov 29, 2024 25063 25292 25045 25261 0 +225.40(+0.90%)
Nov 27, 2024 25154 25166 24879 25035 0 -213.50(-0.85%)
Nov 26, 2024 25183 25275 25140 25249 0 +177.10(+0.71%)
Nov 22, 2024 25025 25097 24926 25072 0 +136.60(+0.55%)
Nov 20, 2024 24918 24946 24616 24935 0 +331.90(+1.35%)
Nov 15, 2024 24948 24954 24508 24603 0 -602.50(-2.39%)
Nov 14, 2024 25393 25412 25166 25206 0 -209.40(-0.82%)
Nov 12, 2024 25457 25504 25265 25415 0 -55.90(-0.22%)
Nov 08, 2024 25430 25516 25390 25471 0 +22.50(+0.09%)
Nov 07, 2024 25201 25486 25201 25448 0 +1373.00(+5.70%)
Nov 04, 2024 24133 24248 23997 24075 0 -83.60(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.