Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ: ZBAI )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.360 1.500 1.360 1.450 58,429 +0.05(+3.34%)
Jan 02, 2025 1.050 1.460 1.050 1.403 148,706 +0.33(+31.01%)
Dec 31, 2024 1.071 0 -0.06(-5.21%)
Dec 30, 2024 0.9334 1.150 0.9216 1.130 140,147 +0.18(+18.70%)
Dec 27, 2024 0.9190 1.080 0.9190 0.9520 167,348 +0.07(+7.86%)
Dec 26, 2024 0.7801 0.9700 0.7801 0.8826 89,947 +0.08(+10.20%)
Dec 24, 2024 0.9309 0.9900 0.8009 0.8009 104,202 -0.13(-13.96%)
Dec 23, 2024 0.8300 0.9800 0.7876 0.9309 200,262 +0.10(+12.16%)
Dec 20, 2024 0.7400 0.9165 0.7184 0.8300 143,797 +0.06(+7.93%)
Dec 19, 2024 0.7400 0.7800 0.7030 0.7690 160,715 +0.05(+6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.