Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

6.720 +0.540 (+8.74%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.190 6.935 6.150 6.720 635,585 +0.54(+8.74%)
Aug 22, 2024 6.290 6.290 6.100 6.180 322,426 -0.12(-1.90%)
Aug 21, 2024 6.130 6.437 6.030 6.300 376,871 +0.25(+4.13%)
Aug 20, 2024 5.990 6.070 5.710 6.050 448,383 +0.06(+1.00%)
Aug 19, 2024 6.000 6.285 5.945 5.990 414,997 -0.03(-0.50%)
Aug 16, 2024 6.030 6.200 5.940 6.020 293,539 -0.02(-0.33%)
Aug 15, 2024 5.800 6.240 5.710 6.040 594,944 +0.29(+5.04%)
Aug 14, 2024 5.700 6.100 5.665 5.750 600,918 +0.16(+2.86%)
Aug 13, 2024 5.750 5.800 5.400 5.590 676,570 -0.16(-2.78%)
Aug 12, 2024 5.970 6.000 5.400 5.750 863,452 -0.26(-4.33%)
Aug 09, 2024 6.360 6.390 5.770 6.010 914,601 -0.40(-6.24%)
Aug 08, 2024 7.610 7.620 6.260 6.410 1,682,878 -1.78(-21.73%)
Aug 07, 2024 8.900 8.950 8.190 8.190 883,777 -0.55(-6.29%)
Aug 06, 2024 9.130 9.280 8.700 8.740 434,557 -0.25(-2.78%)
Aug 05, 2024 8.580 9.080 8.290 8.990 345,900 -0.14(-1.53%)
Aug 02, 2024 9.730 9.780 9.030 9.130 590,732 -1.08(-10.58%)
Aug 01, 2024 10.66 10.94 10.04 10.21 325,180 -0.29(-2.76%)
Jul 31, 2024 10.75 10.90 10.32 10.50 393,266 -0.23(-2.14%)
Jul 30, 2024 10.61 10.80 10.47 10.73 200,278 +0.08(+0.75%)
Jul 29, 2024 10.91 10.97 10.51 10.65 235,947 -0.20(-1.84%)
Jul 26, 2024 11.27 11.39 10.71 10.85 225,813 -0.22(-1.99%)
Jul 25, 2024 10.45 11.37 10.45 11.07 477,739 +0.59(+5.63%)
Jul 24, 2024 10.48 10.88 10.40 10.48 269,092 -0.08(-0.76%)
Jul 23, 2024 10.38 10.80 10.24 10.56 346,649 +0.10(+0.96%)
Jul 22, 2024 10.44 10.64 10.16 10.46 288,065 +0.09(+0.87%)
Jul 19, 2024 10.64 10.72 10.17 10.37 219,355 -0.23(-2.17%)
Jul 18, 2024 10.91 11.37 10.39 10.60 446,841 -0.40(-3.64%)
Jul 17, 2024 10.69 11.06 10.46 11.00 632,460 +0.18(+1.66%)
Jul 16, 2024 9.980 10.99 9.840 10.82 566,450 +1.01(+10.30%)
Jul 15, 2024 9.150 10.10 9.100 9.810 626,691 +0.83(+9.24%)
Jul 12, 2024 8.930 9.274 8.840 8.980 393,355 +0.15(+1.70%)
Jul 11, 2024 8.300 8.860 8.270 8.830 509,848 +0.79(+9.83%)
Jul 10, 2024 8.000 8.170 7.885 8.040 475,119 +0.05(+0.63%)
Jul 09, 2024 8.120 8.120 7.880 7.990 146,870 -0.18(-2.20%)
Jul 08, 2024 7.950 8.180 7.950 8.170 146,433 +0.27(+3.42%)
Jul 05, 2024 8.060 8.200 7.840 7.900 244,801 -0.21(-2.59%)
Jul 03, 2024 8.020 8.140 7.940 8.110 96,861 +0.17(+2.14%)
Jul 02, 2024 7.740 7.950 7.720 7.940 163,189 +0.17(+2.19%)
Jul 01, 2024 8.050 8.080 7.620 7.770 313,096 -0.27(-3.36%)
Jun 28, 2024 8.120 8.260 7.960 8.040 863,868 +0.00(+0.00%)
Jun 27, 2024 8.320 8.320 7.905 8.040 324,633 -0.28(-3.37%)
Jun 26, 2024 8.210 8.480 8.210 8.320 284,086 +0.02(+0.24%)
Jun 25, 2024 8.540 8.540 8.140 8.300 186,364 -0.27(-3.15%)
Jun 24, 2024 8.740 8.870 8.500 8.570 226,089 -0.16(-1.83%)
Jun 21, 2024 8.840 8.880 8.580 8.730 1,661,013 -0.09(-1.02%)
Jun 20, 2024 8.610 8.830 8.520 8.820 288,104 +0.21(+2.44%)
Jun 18, 2024 8.480 8.850 8.450 8.610 260,295 +0.16(+1.89%)
Jun 17, 2024 8.490 8.570 8.350 8.450 300,984 -0.10(-1.17%)
Jun 14, 2024 8.650 8.660 8.440 8.550 366,658 -0.23(-2.62%)
Jun 13, 2024 8.890 9.010 8.630 8.780 261,814 -0.18(-2.01%)
Jun 12, 2024 9.110 9.420 8.910 8.960 456,310 +0.16(+1.82%)
Jun 11, 2024 8.890 8.950 8.640 8.800 724,998 -0.09(-1.01%)
Jun 10, 2024 8.270 8.950 8.210 8.890 713,913 +0.51(+6.09%)
Jun 07, 2024 7.880 8.550 7.850 8.380 449,110 +0.39(+4.88%)
Jun 06, 2024 7.980 8.180 7.901 7.990 245,363 +0.01(+0.13%)
Jun 05, 2024 7.830 8.150 7.640 7.980 376,749 +0.20(+2.57%)
Jun 04, 2024 7.970 7.989 7.720 7.780 523,485 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.