Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares U.S. Credit Bond ETF (NY: CRED )

21.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 21.63 0 +0.20(+0.92%)
Dec 30, 2024 22.00 22.00 21.43 21.43 444 -0.06(-0.26%)
Dec 27, 2024 21.73 21.77 21.49 21.49 555 -0.26(-1.20%)
Dec 26, 2024 21.75 21.75 21.75 21.75 72 +0.04(+0.19%)
Dec 24, 2024 21.71 21.71 21.71 21.71 100 +0.18(+0.85%)
Dec 23, 2024 21.51 21.52 21.50 21.52 414 +0.02(+0.11%)
Dec 20, 2024 21.14 21.75 21.14 21.50 431 +0.34(+1.59%)
Dec 19, 2024 21.17 21.17 21.17 21.17 114 -0.31(-1.43%)
Dec 18, 2024 22.31 22.31 21.47 21.47 170 -0.94(-4.19%)
Dec 17, 2024 22.41 22.41 22.41 22.41 145 -0.11(-0.48%)
Dec 16, 2024 22.68 22.68 22.52 22.52 4,469 -0.07(-0.31%)
Dec 13, 2024 22.59 22.59 22.59 22.59 102 -0.09(-0.40%)
Dec 12, 2024 22.70 22.74 22.61 22.68 351 -0.01(-0.04%)
Dec 11, 2024 22.69 22.69 22.69 22.69 222 -0.08(-0.36%)
Dec 10, 2024 22.86 22.86 22.77 22.77 436 -0.40(-1.71%)
Dec 09, 2024 23.14 23.17 23.14 23.17 322 +0.06(+0.27%)
Dec 06, 2024 23.11 23.11 23.10 23.10 123 +0.04(+0.19%)
Dec 05, 2024 23.77 23.77 23.03 23.06 1,583 -0.02(-0.11%)
Dec 04, 2024 23.03 23.08 23.03 23.08 112 -0.01(-0.03%)
Dec 03, 2024 23.29 23.29 23.08 23.09 1,346 -0.11(-0.47%)
Dec 02, 2024 23.20 23.20 23.20 23.20 107 -0.39(-1.64%)
Nov 29, 2024 23.59 23.59 23.59 23.59 102 +0.00(+0.02%)
Nov 27, 2024 23.58 23.58 23.58 23.58 102 +0.13(+0.57%)
Nov 26, 2024 23.45 23.45 23.45 23.45 18 +0.12(+0.53%)
Nov 25, 2024 23.33 23.33 23.33 23.33 2,195 +0.29(+1.24%)
Nov 22, 2024 23.04 23.04 23.04 23.04 102 +0.14(+0.60%)
Nov 21, 2024 22.93 22.95 22.90 22.90 944 +0.20(+0.89%)
Nov 20, 2024 22.70 22.70 22.70 22.70 546 +0.06(+0.24%)
Nov 19, 2024 22.65 22.65 22.65 22.65 88 +0.06(+0.27%)
Nov 18, 2024 22.57 22.58 22.57 22.58 2,257 +0.14(+0.63%)
Nov 15, 2024 22.44 22.44 22.44 22.44 142 +0.10(+0.45%)
Nov 14, 2024 22.34 22.34 22.34 22.34 51 -0.22(-0.99%)
Nov 13, 2024 22.57 22.57 22.57 22.57 46 +0.04(+0.19%)
Nov 12, 2024 22.60 22.60 22.52 22.52 180 -0.30(-1.34%)
Nov 11, 2024 22.83 22.83 22.83 22.83 75 -0.08(-0.37%)
Nov 08, 2024 22.75 22.91 22.75 22.91 117 +0.28(+1.24%)
Nov 07, 2024 22.63 22.63 22.63 22.63 165 +0.18(+0.82%)
Nov 06, 2024 22.33 22.45 22.32 22.45 538 -0.48(-2.10%)
Nov 05, 2024 22.93 22.93 22.93 22.93 30 +0.26(+1.15%)
Nov 04, 2024 22.67 22.67 22.67 22.67 34 +0.22(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.