Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

350.30 +4.24 (+1.23%)
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 347.49 349.55 342.70 346.06 1,591,025 +1.22(+0.35%)
Aug 05, 2024 345.77 351.41 340.20 344.84 2,509,105 -8.91(-2.52%)
Aug 02, 2024 356.16 360.38 351.09 353.75 2,822,435 -4.16(-1.16%)
Aug 01, 2024 366.37 371.21 356.02 357.91 2,991,587 -14.07(-3.78%)
Jul 31, 2024 373.22 376.78 370.99 371.98 1,659,488 +0.21(+0.06%)
Jul 30, 2024 365.97 375.00 364.18 371.77 2,266,910 -5.00(-1.33%)
Jul 29, 2024 385.17 386.54 371.00 376.77 1,490,734 -9.78(-2.53%)
Jul 26, 2024 385.27 389.99 384.07 386.55 1,380,908 +4.86(+1.27%)
Jul 25, 2024 368.17 386.26 368.17 381.69 1,241,246 +12.30(+3.33%)
Jul 24, 2024 370.41 375.68 367.93 369.39 1,256,737 -2.13(-0.57%)
Jul 23, 2024 376.34 378.29 370.76 371.52 1,336,158 -7.73(-2.04%)
Jul 22, 2024 379.13 380.65 372.28 379.25 1,071,306 +1.19(+0.31%)
Jul 19, 2024 383.24 384.14 377.18 378.06 1,152,145 -2.58(-0.68%)
Jul 18, 2024 382.80 390.34 380.53 380.64 1,736,120 -4.49(-1.17%)
Jul 17, 2024 378.03 387.53 377.68 385.13 1,528,187 +7.62(+2.02%)
Jul 16, 2024 372.00 380.63 365.93 377.51 1,732,985 +5.84(+1.57%)
Jul 15, 2024 365.06 372.18 363.13 371.67 1,158,380 +6.34(+1.74%)
Jul 12, 2024 364.50 368.15 363.47 365.33 1,035,112 +3.73(+1.03%)
Jul 11, 2024 352.90 362.77 352.50 361.60 1,765,735 +10.07(+2.86%)
Jul 10, 2024 349.30 352.55 347.80 351.53 1,475,903 +2.69(+0.77%)
Jul 09, 2024 354.76 355.32 345.94 348.84 2,113,117 -6.16(-1.74%)
Jul 08, 2024 360.10 361.64 354.75 355.00 1,668,379 -5.03(-1.40%)
Jul 05, 2024 363.16 363.16 356.80 360.03 1,273,684 -2.76(-0.76%)
Jul 03, 2024 365.44 367.62 361.11 362.79 668,938 -2.16(-0.59%)
Jul 02, 2024 359.53 365.46 359.25 364.95 1,290,221 +3.96(+1.10%)
Jul 01, 2024 375.07 375.31 360.56 360.99 1,457,628 -12.64(-3.38%)
Jun 28, 2024 378.19 381.39 369.50 373.63 6,689,704 -1.69(-0.45%)
Jun 27, 2024 373.54 376.67 373.23 375.32 1,715,909 +0.54(+0.14%)
Jun 26, 2024 369.29 374.90 365.93 374.78 2,451,941 +6.75(+1.83%)
Jun 25, 2024 374.06 374.49 365.72 368.03 1,654,670 -8.67(-2.30%)
Jun 24, 2024 375.29 381.44 374.54 376.69 1,328,298 +3.12(+0.83%)
Jun 21, 2024 376.49 378.52 372.55 373.58 2,466,491 -6.46(-1.70%)
Jun 20, 2024 380.26 383.00 378.53 380.04 1,357,864 -1.23(-0.32%)
Jun 18, 2024 378.73 381.75 377.93 381.27 1,216,711 +3.53(+0.93%)
Jun 17, 2024 374.48 379.78 373.21 377.74 1,232,718 +1.22(+0.32%)
Jun 14, 2024 373.55 377.58 371.50 376.52 1,491,044 +0.05(+0.01%)
Jun 13, 2024 366.74 376.79 366.74 376.48 1,589,984 +7.83(+2.12%)
Jun 12, 2024 367.75 371.49 366.14 368.65 1,059,635 +4.94(+1.36%)
Jun 11, 2024 365.25 366.01 362.36 363.71 952,199 -3.16(-0.86%)
Jun 10, 2024 366.38 371.23 365.62 366.86 1,037,755 -0.28(-0.08%)
Jun 07, 2024 367.56 371.56 365.23 367.14 1,084,238 -2.68(-0.72%)
Jun 06, 2024 370.05 372.43 367.91 369.82 1,310,522 +0.28(+0.08%)
Jun 05, 2024 368.51 370.09 364.04 369.54 1,400,338 +1.61(+0.44%)
Jun 04, 2024 366.46 368.15 362.63 367.93 1,333,976 +1.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.