Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.20 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 10.28 10.31 10.20 10.20 105,825 -0.04(-0.39%)
Jul 12, 2024 10.13 10.29 10.12 10.24 77,276 +0.15(+1.49%)
Jul 11, 2024 10.04 10.19 9.980 10.09 130,058 +0.13(+1.31%)
Jul 10, 2024 9.910 9.990 9.811 9.960 133,762 +0.15(+1.53%)
Jul 09, 2024 9.810 9.880 9.790 9.810 110,644 -0.02(-0.20%)
Jul 08, 2024 9.930 9.940 9.810 9.830 98,867 -0.02(-0.20%)
Jul 05, 2024 9.870 9.920 9.790 9.850 56,371 +0.00(+0.00%)
Jul 03, 2024 9.730 9.890 9.730 9.850 38,843 +0.09(+0.92%)
Jul 02, 2024 9.860 9.880 9.750 9.760 75,001 -0.06(-0.61%)
Jul 01, 2024 9.890 9.900 9.790 9.820 110,197 -0.01(-0.10%)
Jun 28, 2024 9.820 10.00 9.740 9.830 210,380 +0.05(+0.51%)
Jun 27, 2024 9.640 9.810 9.640 9.780 117,908 +0.09(+0.93%)
Jun 26, 2024 9.700 9.800 9.630 9.690 127,131 +0.03(+0.31%)
Jun 25, 2024 9.910 9.930 9.660 9.660 142,151 -0.20(-2.03%)
Jun 24, 2024 9.580 9.885 9.500 9.860 146,194 +0.26(+2.71%)
Jun 21, 2024 9.610 9.700 9.570 9.600 165,066 +0.01(+0.10%)
Jun 20, 2024 9.490 9.630 9.480 9.590 133,190 +0.08(+0.84%)
Jun 18, 2024 9.550 9.600 9.500 9.510 101,931 -0.09(-0.94%)
Jun 17, 2024 9.540 9.980 9.540 9.600 106,672 +0.02(+0.21%)
Jun 14, 2024 9.609 9.629 9.541 9.580 109,382 -0.08(-0.81%)
Jun 13, 2024 9.697 9.697 9.600 9.658 72,177 +0.00(+0.00%)
Jun 12, 2024 9.717 9.727 9.639 9.658 60,022 -0.01(-0.10%)
Jun 11, 2024 9.688 9.717 9.649 9.668 58,235 -0.08(-0.80%)
Jun 10, 2024 9.717 9.786 9.707 9.746 87,359 +0.01(+0.10%)
Jun 07, 2024 9.776 9.825 9.717 9.737 94,219 -0.04(-0.40%)
Jun 06, 2024 9.815 10.00 9.746 9.776 72,992 -0.06(-0.60%)
Jun 05, 2024 9.854 9.883 9.817 9.834 113,182 -0.02(-0.20%)
Jun 04, 2024 9.795 9.864 9.716 9.854 109,616 +0.09(+0.90%)
Jun 03, 2024 9.854 9.854 9.649 9.766 59,647 -0.02(-0.20%)
May 31, 2024 9.560 9.795 9.560 9.786 177,517 +0.28(+2.99%)
May 30, 2024 9.423 9.502 9.376 9.502 69,548 +0.10(+1.04%)
May 29, 2024 9.511 9.531 9.394 9.404 96,214 -0.14(-1.45%)
May 28, 2024 9.619 9.707 9.502 9.542 124,877 -0.08(-0.80%)
May 24, 2024 9.697 9.718 9.609 9.619 161,948 -0.04(-0.41%)
May 23, 2024 9.834 9.854 9.649 9.658 134,008 -0.15(-1.50%)
May 22, 2024 10.05 10.06 9.786 9.805 263,081 -0.23(-2.34%)
May 21, 2024 9.942 10.07 9.942 10.04 132,897 +0.10(+0.98%)
May 20, 2024 10.04 10.04 9.922 9.942 160,672 -0.06(-0.59%)
May 17, 2024 9.922 10.01 9.884 10.00 145,197 +0.10(+0.99%)
May 16, 2024 9.844 9.932 9.825 9.903 93,312 +0.09(+0.90%)
May 15, 2024 9.913 9.913 9.793 9.815 214,252 +0.05(+0.50%)
May 14, 2024 9.737 9.795 9.708 9.766 97,943 +0.07(+0.71%)
May 13, 2024 9.756 9.825 9.673 9.697 157,021 -0.01(-0.10%)
May 10, 2024 9.746 9.815 9.707 9.707 168,998 -0.03(-0.30%)
May 09, 2024 9.580 9.766 9.580 9.737 179,442 +0.13(+1.32%)
May 08, 2024 9.482 9.609 9.458 9.609 119,972 +0.13(+1.34%)
May 07, 2024 9.394 9.511 9.321 9.482 163,105 +0.10(+1.04%)
May 06, 2024 9.286 9.394 9.266 9.384 107,370 +0.10(+1.05%)
May 03, 2024 9.296 9.326 9.244 9.286 112,834 +0.06(+0.64%)
May 02, 2024 9.179 9.277 9.142 9.228 94,029 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.