Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.950 +0.010 (+0.13%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 7.940 7.960 7.930 7.940 10,879 -0.01(-0.13%)
Jul 12, 2024 7.940 7.950 7.915 7.950 9,075 +0.02(+0.25%)
Jul 11, 2024 7.930 7.940 7.890 7.930 15,751 +0.03(+0.38%)
Jul 10, 2024 7.920 7.920 7.880 7.900 5,520 -0.00(-0.06%)
Jul 09, 2024 7.920 7.920 7.905 7.905 2,205 +0.01(+0.06%)
Jul 08, 2024 7.870 7.920 7.870 7.900 14,580 +0.03(+0.38%)
Jul 05, 2024 7.820 7.874 7.820 7.870 5,822 +0.02(+0.25%)
Jul 03, 2024 7.860 7.880 7.850 7.850 181,719 -0.02(-0.25%)
Jul 02, 2024 7.840 7.873 7.840 7.870 6,034 +0.01(+0.13%)
Jul 01, 2024 7.850 7.860 7.810 7.860 5,828 +0.02(+0.26%)
Jun 28, 2024 7.820 7.870 7.820 7.840 5,637 +0.02(+0.26%)
Jun 27, 2024 7.820 7.837 7.820 7.820 4,241 -0.02(-0.26%)
Jun 26, 2024 7.770 7.840 7.770 7.840 8,164 +0.02(+0.22%)
Jun 25, 2024 7.820 7.850 7.790 7.822 7,862 +0.00(+0.03%)
Jun 24, 2024 7.820 7.830 7.790 7.820 13,585 +0.04(+0.51%)
Jun 21, 2024 7.860 7.918 7.760 7.780 22,758 -0.05(-0.64%)
Jun 20, 2024 7.840 7.850 7.800 7.830 11,064 +0.03(+0.38%)
Jun 18, 2024 7.771 7.830 7.760 7.800 13,987 +0.01(+0.17%)
Jun 17, 2024 7.780 7.812 7.780 7.787 24,633 -0.02(-0.29%)
Jun 14, 2024 7.860 7.860 7.793 7.810 4,323 +0.02(+0.25%)
Jun 13, 2024 7.890 7.890 7.780 7.790 9,763 +0.00(+0.06%)
Jun 12, 2024 7.790 7.800 7.785 7.785 3,957 -0.00(-0.06%)
Jun 11, 2024 7.755 7.800 7.755 7.790 1,699 +0.02(+0.28%)
Jun 10, 2024 7.761 7.769 7.761 7.769 3,954 -0.01(-0.15%)
Jun 07, 2024 7.751 7.780 7.736 7.780 5,045 -0.01(-0.13%)
Jun 06, 2024 7.819 7.820 7.780 7.790 8,248 -0.01(-0.19%)
Jun 05, 2024 7.780 7.805 7.780 7.805 11,057 +0.04(+0.51%)
Jun 04, 2024 7.798 7.800 7.751 7.765 25,349 -0.02(-0.25%)
Jun 03, 2024 7.818 7.818 7.753 7.785 14,270 +0.01(+0.19%)
May 31, 2024 7.760 7.780 7.760 7.770 3,281 +0.02(+0.25%)
May 30, 2024 7.770 7.790 7.751 7.751 12,731 -0.03(-0.38%)
May 29, 2024 7.780 7.780 7.780 7.780 3,034 -0.01(-0.13%)
May 28, 2024 7.814 7.814 7.780 7.790 4,040 +0.01(+0.13%)
May 24, 2024 7.819 7.849 7.780 7.780 7,903 -0.03(-0.38%)
May 23, 2024 7.819 7.842 7.810 7.810 5,982 -0.04(-0.50%)
May 22, 2024 7.859 7.864 7.839 7.849 5,042 -0.01(-0.13%)
May 21, 2024 7.850 7.869 7.849 7.859 7,333 +0.03(+0.35%)
May 20, 2024 7.819 7.849 7.819 7.831 5,727 +0.01(+0.15%)
May 17, 2024 7.741 7.839 7.741 7.819 27,903 +0.04(+0.51%)
May 16, 2024 7.741 7.780 7.738 7.780 4,045 +0.03(+0.45%)
May 15, 2024 7.731 7.751 7.721 7.746 10,997 +0.02(+0.32%)
May 14, 2024 7.721 7.741 7.711 7.721 6,069 -0.00(-0.06%)
May 13, 2024 7.691 7.740 7.691 7.726 17,086 +0.01(+0.13%)
May 10, 2024 7.730 7.730 7.711 7.716 9,853 -0.01(-0.13%)
May 09, 2024 7.711 7.731 7.711 7.726 12,404 +0.01(+0.13%)
May 08, 2024 7.731 7.731 7.711 7.716 11,548 -0.00(-0.06%)
May 07, 2024 7.731 7.731 7.714 7.721 1,689 +0.01(+0.13%)
May 06, 2024 7.741 7.741 7.701 7.711 4,641 -0.01(-0.13%)
May 03, 2024 7.741 7.751 7.721 7.721 7,725 +0.02(+0.26%)
May 02, 2024 7.691 7.701 7.691 7.701 1,393 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.