Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GPU-PRD )

25.28 +1.13 (+4.68%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 21.68 24.51 20.99 24.15 10,556 +4.26(+21.42%)
Jan 02, 2025 24.35 24.35 17.84 19.89 12,854 -6.40(-24.34%)
Dec 30, 2024 26.29 0 +1.79(+7.30%)
Dec 27, 2024 24.50 24.50 24.50 24.50 284 -0.77(-3.04%)
Dec 17, 2024 25.27 0 +0.86(+3.52%)
Dec 13, 2024 24.41 70 +0.00(+0.00%)
Dec 12, 2024 24.94 24.94 24.41 24.41 612 +0.82(+3.48%)
Dec 11, 2024 23.49 23.59 23.45 23.59 9,331 +0.09(+0.38%)
Dec 06, 2024 23.50 27 -0.18(-0.76%)
Dec 05, 2024 23.68 23.68 23.68 23.68 240 -0.79(-3.23%)
Dec 04, 2024 24.60 24.60 24.47 24.47 853 -2.28(-8.52%)
Nov 26, 2024 26.75 10 +1.12(+4.37%)
Nov 21, 2024 25.63 33 -0.37(-1.42%)
Nov 18, 2024 26.00 110 +1.00(+3.98%)
Nov 13, 2024 25.00 117 +1.50(+6.40%)
Nov 12, 2024 23.50 23.50 23.50 23.50 450 +0.32(+1.38%)
Nov 06, 2024 23.18 53 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.