Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Choice Wellness Corp. Class A Common Stock (NY: HCWC )

0.9701 -0.1299 (-11.81%)
Streaming Delayed Price Updated: 3:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.080 1.230 1.060 1.099 217,442 -0.03(-2.77%)
Jan 02, 2025 1.170 1.430 1.110 1.130 834,837 -0.05(-4.23%)
Dec 31, 2024 1.180 0 +0.30(+33.50%)
Dec 30, 2024 0.9500 0.9507 0.8500 0.8838 109,527 -0.07(-7.04%)
Dec 27, 2024 0.8497 0.9551 0.8400 0.9507 109,780 +0.09(+10.29%)
Dec 26, 2024 0.8300 0.8897 0.7700 0.8620 142,910 +0.03(+3.79%)
Dec 24, 2024 0.8610 0.9600 0.7643 0.8305 652,131 -0.04(-4.34%)
Dec 23, 2024 0.8140 1.050 0.8140 0.8682 319,738 +0.08(+10.77%)
Dec 20, 2024 0.7901 0.8600 0.7838 0.7838 97,699 -0.05(-5.58%)
Dec 19, 2024 0.8500 0.8600 0.8201 0.8301 64,056 +0.01(+1.23%)
Dec 18, 2024 0.8500 0.9084 0.7701 0.8200 140,174 -0.05(-5.86%)
Dec 17, 2024 0.8248 0.9003 0.8248 0.8710 22,906 +0.03(+3.69%)
Dec 16, 2024 1.140 1.140 0.8200 0.8400 186,740 -0.27(-24.32%)
Dec 13, 2024 1.150 1.175 1.090 1.110 54,317 -0.05(-4.31%)
Dec 12, 2024 1.220 1.236 1.160 1.160 52,162 -0.04(-3.33%)
Dec 11, 2024 1.200 1.290 1.150 1.200 57,610 -0.00(-0.23%)
Dec 10, 2024 1.350 1.360 1.190 1.203 62,179 -0.12(-8.91%)
Dec 09, 2024 1.180 1.530 1.100 1.320 382,915 +0.10(+8.23%)
Dec 06, 2024 1.210 1.220 1.090 1.220 105,154 +0.02(+1.67%)
Dec 05, 2024 1.370 1.400 1.190 1.200 141,938 -0.11(-8.40%)
Dec 04, 2024 1.480 1.480 1.310 1.310 116,014 -0.15(-10.27%)
Dec 03, 2024 1.480 1.600 1.450 1.460 116,460 -0.06(-3.95%)
Dec 02, 2024 1.620 1.660 1.430 1.520 187,511 -0.12(-7.32%)
Nov 29, 2024 1.730 1.759 1.560 1.640 112,938 -0.08(-4.65%)
Nov 27, 2024 1.400 1.730 1.400 1.720 218,655 +0.28(+19.44%)
Nov 26, 2024 1.500 1.500 1.440 1.440 25,736 -0.03(-2.04%)
Nov 25, 2024 1.570 1.570 1.400 1.470 55,992 -0.08(-5.47%)
Nov 22, 2024 1.620 1.640 1.540 1.555 31,021 -0.03(-1.58%)
Nov 21, 2024 1.660 1.690 1.540 1.580 54,042 -0.08(-4.82%)
Nov 20, 2024 1.660 1.670 1.640 1.660 14,577 +0.01(+0.61%)
Nov 19, 2024 1.710 1.740 1.650 1.650 30,216 -0.11(-6.25%)
Nov 18, 2024 1.690 1.870 1.680 1.760 81,013 +0.07(+4.14%)
Nov 15, 2024 1.690 1.730 1.580 1.690 41,010 -0.04(-2.31%)
Nov 14, 2024 1.690 1.750 1.620 1.730 22,362 +0.02(+1.17%)
Nov 13, 2024 1.870 1.970 1.610 1.710 567,005 -0.11(-6.05%)
Nov 12, 2024 1.800 2.110 1.800 1.820 49,161 +0.04(+2.25%)
Nov 11, 2024 1.750 1.850 1.710 1.780 23,058 +0.00(+0.00%)
Nov 08, 2024 1.750 1.780 1.720 1.780 15,088 +0.05(+2.89%)
Nov 07, 2024 1.690 1.750 1.690 1.730 19,272 +0.05(+2.98%)
Nov 06, 2024 1.700 1.740 1.670 1.680 18,196 -0.04(-2.33%)
Nov 05, 2024 1.770 1.780 1.710 1.720 17,317 -0.02(-1.15%)
Nov 04, 2024 1.700 1.780 1.671 1.740 17,531 +0.09(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.