Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.330 7.330 7.290 7.290 19,414 -0.02(-0.27%)
Jun 24, 2024 7.320 7.330 7.310 7.310 39,010 -0.00(-0.04%)
Jun 21, 2024 7.270 7.325 7.260 7.313 26,255 +0.02(+0.32%)
Jun 20, 2024 7.280 7.300 7.265 7.290 26,624 +0.02(+0.28%)
Jun 18, 2024 7.280 7.280 7.250 7.270 28,840 +0.02(+0.28%)
Jun 17, 2024 7.310 7.310 7.240 7.250 18,709 -0.04(-0.55%)
Jun 14, 2024 7.330 7.340 7.270 7.290 16,944 -0.01(-0.19%)
Jun 13, 2024 7.290 7.320 7.260 7.304 17,544 +0.02(+0.33%)
Jun 12, 2024 7.260 7.340 7.260 7.280 21,941 +0.03(+0.41%)
Jun 11, 2024 7.280 7.310 7.220 7.250 21,577 -0.00(-0.07%)
Jun 10, 2024 7.270 7.330 7.255 7.255 13,947 -0.00(-0.07%)
Jun 07, 2024 7.280 7.280 7.255 7.260 35,463 -0.01(-0.14%)
Jun 06, 2024 7.280 7.300 7.250 7.270 17,028 +0.01(+0.14%)
Jun 05, 2024 7.260 7.297 7.260 7.260 21,318 +0.03(+0.41%)
Jun 04, 2024 7.171 7.250 7.171 7.230 38,243 +0.02(+0.27%)
Jun 03, 2024 7.181 7.250 7.161 7.211 34,037 +0.03(+0.42%)
May 31, 2024 7.191 7.211 7.166 7.181 35,707 +0.03(+0.42%)
May 30, 2024 7.121 7.161 7.121 7.151 29,806 +0.03(+0.42%)
May 29, 2024 7.151 7.171 7.121 7.121 56,716 -0.04(-0.56%)
May 28, 2024 7.141 7.161 7.131 7.161 54,825 +0.00(+0.00%)
May 24, 2024 7.171 7.181 7.101 7.161 114,180 +0.00(+0.00%)
May 23, 2024 7.191 7.196 7.141 7.161 70,479 +0.00(+0.00%)
May 22, 2024 7.181 7.181 7.151 7.161 32,010 +0.00(+0.00%)
May 21, 2024 7.151 7.170 7.151 7.161 58,094 +0.01(+0.14%)
May 20, 2024 7.181 7.181 7.131 7.151 83,067 -0.02(-0.28%)
May 17, 2024 7.161 7.181 7.161 7.171 36,172 +0.01(+0.14%)
May 16, 2024 7.171 7.171 7.141 7.161 87,329 +0.01(+0.14%)
May 15, 2024 7.131 7.161 7.111 7.151 35,485 +0.06(+0.91%)
May 14, 2024 7.151 7.161 7.072 7.087 86,397 -0.05(-0.75%)
May 13, 2024 7.131 7.156 7.111 7.140 46,809 +0.05(+0.68%)
May 10, 2024 7.171 7.171 7.082 7.091 62,919 -0.05(-0.69%)
May 09, 2024 7.181 7.190 7.131 7.141 71,533 -0.01(-0.14%)
May 08, 2024 7.161 7.171 7.141 7.151 34,097 +0.00(+0.00%)
May 07, 2024 7.151 7.176 7.141 7.151 30,074 +0.04(+0.56%)
May 06, 2024 7.101 7.111 7.076 7.111 93,691 +0.01(+0.21%)
May 03, 2024 7.062 7.101 7.052 7.096 31,425 +0.05(+0.77%)
May 02, 2024 7.062 7.062 7.032 7.042 58,582 +0.00(+0.00%)
May 01, 2024 7.002 7.062 6.953 7.042 69,063 +0.05(+0.71%)
Apr 30, 2024 6.993 7.012 6.983 6.993 31,929 -0.01(-0.14%)
Apr 29, 2024 6.983 7.002 6.964 7.002 35,015 +0.01(+0.21%)
Apr 26, 2024 6.943 7.002 6.933 6.988 42,029 +0.05(+0.78%)
Apr 25, 2024 6.904 6.943 6.894 6.933 61,628 -0.03(-0.50%)
Apr 24, 2024 6.993 6.993 6.963 6.968 72,880 -0.02(-0.35%)
Apr 23, 2024 7.022 7.082 6.973 6.993 53,161 +0.00(+0.00%)
Apr 22, 2024 6.963 6.995 6.963 6.993 24,441 +0.03(+0.43%)
Apr 19, 2024 6.953 6.978 6.953 6.963 49,282 +0.00(+0.00%)
Apr 18, 2024 6.963 6.983 6.943 6.963 84,329 +0.01(+0.14%)
Apr 17, 2024 6.933 6.963 6.933 6.953 30,547 +0.03(+0.43%)
Apr 16, 2024 6.923 6.963 6.897 6.923 48,709 +0.00(+0.00%)
Apr 15, 2024 7.032 7.044 6.913 6.923 52,518 -0.09(-1.27%)
Apr 12, 2024 7.042 7.062 7.012 7.012 80,507 -0.03(-0.42%)
Apr 11, 2024 7.062 7.091 7.037 7.042 57,712 -0.02(-0.28%)
Apr 10, 2024 7.101 7.101 7.052 7.062 71,693 -0.05(-0.69%)
Apr 09, 2024 7.111 7.130 7.111 7.111 27,715 +0.02(+0.28%)
Apr 08, 2024 7.111 7.140 7.081 7.091 60,209 +0.01(+0.14%)
Apr 05, 2024 7.101 7.101 7.071 7.081 26,374 +0.02(+0.28%)
Apr 04, 2024 7.111 7.111 7.042 7.062 261,075 -0.02(-0.28%)
Apr 03, 2024 7.101 7.111 7.032 7.081 46,324 -0.01(-0.14%)
Apr 02, 2024 7.101 7.141 7.081 7.091 46,388 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.