Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Chase & Co (NY: JPM )

252.16 +4.69 (+1.90%)
Streaming Delayed Price Updated: 12:42 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 242.66 247.72 242.19 247.47 12,392,442 +3.26(+1.33%)
Jan 13, 2025 239.67 244.54 239.00 244.21 9,998,734 +4.34(+1.81%)
Jan 10, 2025 243.09 243.81 238.74 239.87 10,256,857 -3.26(-1.34%)
Jan 08, 2025 242.75 244.25 240.50 243.13 8,675,308 -0.04(-0.02%)
Jan 07, 2025 242.14 245.26 240.90 243.17 8,752,413 +2.32(+0.96%)
Jan 06, 2025 243.70 245.69 240.58 240.85 9,915,625 -2.43(-1.00%)
Jan 03, 2025 243.89 244.88 240.26 243.28 9,491,098 +3.28(+1.37%)
Jan 02, 2025 240.92 243.28 239.45 240.00 9,213,470 +0.29(+0.12%)
Dec 31, 2024 239.71 0 +0.39(+0.16%)
Dec 30, 2024 238.77 240.84 237.11 239.32 5,722,658 -1.85(-0.77%)
Dec 27, 2024 242.72 243.39 240.04 241.17 5,730,613 -1.97(-0.81%)
Dec 26, 2024 241.43 243.26 240.79 243.14 4,451,788 +0.83(+0.34%)
Dec 24, 2024 239.43 242.49 239.07 242.31 3,731,002 +3.92(+1.64%)
Dec 23, 2024 236.07 238.62 234.88 238.39 8,611,349 +0.79(+0.33%)
Dec 20, 2024 231.92 239.21 231.59 237.60 32,348,450 +4.50(+1.93%)
Dec 19, 2024 232.27 236.36 232.27 233.10 7,316,968 +2.73(+1.19%)
Dec 18, 2024 239.00 239.07 229.53 230.37 11,315,543 -7.99(-3.35%)
Dec 17, 2024 238.65 239.02 236.63 238.36 8,081,964 -1.22(-0.51%)
Dec 16, 2024 240.61 240.67 237.52 239.58 9,795,935 -0.36(-0.15%)
Dec 13, 2024 242.07 242.72 239.14 239.94 10,392,805 -1.59(-0.66%)
Dec 12, 2024 243.00 244.10 241.04 241.53 6,109,805 -2.00(-0.82%)
Dec 11, 2024 244.00 244.27 242.18 243.53 7,890,036 +0.67(+0.28%)
Dec 10, 2024 243.89 247.96 242.22 242.86 9,106,352 -0.95(-0.39%)
Dec 09, 2024 247.13 247.87 243.76 243.81 7,090,425 -3.55(-1.44%)
Dec 06, 2024 245.70 247.74 244.84 247.36 5,544,940 +1.88(+0.77%)
Dec 05, 2024 245.39 247.18 244.62 245.48 6,574,345 +2.08(+0.85%)
Dec 04, 2024 244.70 245.34 242.23 243.40 7,343,518 -1.42(-0.58%)
Dec 03, 2024 248.23 249.04 244.63 244.82 6,652,482 -1.43(-0.58%)
Dec 02, 2024 249.55 250.25 245.03 246.25 8,904,503 -3.47(-1.39%)
Nov 29, 2024 249.86 251.77 249.44 249.72 5,494,833 -0.07(-0.03%)
Nov 27, 2024 249.35 251.19 248.77 249.79 5,472,277 -0.18(-0.07%)
Nov 26, 2024 250.49 251.00 248.34 249.97 6,210,209 -0.32(-0.13%)
Nov 25, 2024 249.59 254.31 249.06 250.29 10,293,972 +1.74(+0.70%)
Nov 22, 2024 243.61 249.15 243.03 248.55 7,997,405 +3.79(+1.55%)
Nov 21, 2024 243.23 245.49 242.10 244.76 8,780,528 +3.98(+1.65%)
Nov 20, 2024 244.40 244.61 238.64 240.78 9,013,429 -2.31(-0.95%)
Nov 19, 2024 242.25 245.15 241.55 243.09 6,791,446 -1.94(-0.79%)
Nov 18, 2024 247.76 247.93 242.68 245.03 9,061,413 -0.28(-0.11%)
Nov 15, 2024 241.46 246.42 241.46 245.31 11,518,886 +3.44(+1.42%)
Nov 14, 2024 242.41 244.29 241.05 241.87 10,170,745 +0.71(+0.29%)
Nov 13, 2024 240.58 244.09 240.31 241.16 11,471,544 +1.60(+0.67%)
Nov 12, 2024 240.55 241.46 238.76 239.56 6,857,661 +0.27(+0.11%)
Nov 11, 2024 240.00 242.10 239.00 239.29 9,013,447 +2.31(+0.97%)
Nov 08, 2024 239.34 239.34 235.78 236.98 9,502,167 +0.60(+0.25%)
Nov 07, 2024 244.50 244.57 235.22 236.38 16,437,217 -10.68(-4.32%)
Nov 06, 2024 235.00 248.00 234.77 247.06 23,978,320 +25.57(+11.54%)
Nov 05, 2024 220.03 221.96 220.00 221.49 5,583,634 +1.71(+0.78%)
Nov 04, 2024 222.65 223.76 219.17 219.78 8,228,706 -3.16(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.