Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

8.310 +0.040 (+0.48%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.520 8.530 8.178 8.270 78,934 -0.23(-2.71%)
Jul 02, 2024 8.550 8.630 8.430 8.500 94,822 -0.05(-0.58%)
Jul 01, 2024 8.980 8.980 8.430 8.550 200,838 -0.22(-2.51%)
Jun 28, 2024 8.600 9.110 8.550 8.770 306,547 +0.48(+5.79%)
Jun 27, 2024 8.200 8.660 8.130 8.290 266,113 +0.24(+2.98%)
Jun 26, 2024 8.090 8.110 7.860 8.050 90,360 +0.05(+0.63%)
Jun 25, 2024 8.010 8.060 7.900 8.000 151,520 +0.03(+0.38%)
Jun 24, 2024 7.720 8.110 7.710 7.970 231,295 +0.42(+5.56%)
Jun 21, 2024 8.020 8.070 7.510 7.550 166,413 -0.52(-6.44%)
Jun 20, 2024 7.550 8.260 7.520 8.070 541,126 +1.12(+16.12%)
Jun 18, 2024 7.080 7.300 6.930 6.950 139,575 -0.16(-2.25%)
Jun 17, 2024 6.780 7.140 6.780 7.110 123,903 +0.35(+5.18%)
Jun 14, 2024 6.950 6.985 6.700 6.760 157,865 -0.10(-1.46%)
Jun 13, 2024 7.040 7.040 6.700 6.860 153,720 -0.26(-3.65%)
Jun 12, 2024 7.190 7.290 6.970 7.120 107,920 +0.03(+0.42%)
Jun 11, 2024 7.060 7.190 6.920 7.090 171,041 -0.05(-0.70%)
Jun 10, 2024 7.170 7.450 6.991 7.140 276,171 +0.04(+0.56%)
Jun 07, 2024 7.510 7.510 6.927 7.100 167,074 -0.33(-4.44%)
Jun 06, 2024 7.400 7.550 7.360 7.430 162,850 +0.12(+1.64%)
Jun 05, 2024 7.500 7.630 7.280 7.310 227,714 -0.05(-0.68%)
Jun 04, 2024 6.990 7.550 6.990 7.360 327,103 +0.37(+5.29%)
Jun 03, 2024 6.580 7.290 6.500 6.990 481,049 +0.69(+10.95%)
May 31, 2024 6.060 6.390 6.000 6.300 189,798 +0.27(+4.48%)
May 30, 2024 5.980 6.150 5.960 6.030 61,966 +0.06(+1.01%)
May 29, 2024 6.110 6.120 5.920 5.970 71,812 -0.08(-1.32%)
May 28, 2024 6.060 6.170 5.990 6.050 124,185 -0.03(-0.49%)
May 24, 2024 5.750 6.080 5.750 6.080 160,193 +0.33(+5.74%)
May 23, 2024 5.700 6.000 5.570 5.750 222,233 +0.33(+6.09%)
May 22, 2024 5.620 5.620 5.370 5.420 65,624 -0.11(-1.99%)
May 21, 2024 5.400 5.664 5.400 5.530 71,719 +0.07(+1.28%)
May 20, 2024 5.450 5.550 5.370 5.460 90,325 +0.01(+0.18%)
May 17, 2024 5.330 5.460 5.310 5.450 59,643 +0.09(+1.68%)
May 16, 2024 5.260 5.410 5.260 5.360 51,251 +0.05(+0.94%)
May 15, 2024 5.300 5.400 5.250 5.310 87,407 -0.03(-0.56%)
May 14, 2024 5.370 5.410 5.290 5.340 52,026 -0.02(-0.37%)
May 13, 2024 5.340 5.420 5.340 5.360 20,111 +0.00(+0.00%)
May 10, 2024 5.330 5.448 5.300 5.360 42,570 +0.04(+0.75%)
May 09, 2024 5.280 5.400 5.250 5.320 44,171 +0.05(+0.95%)
May 08, 2024 5.270 5.340 5.150 5.270 24,018 +0.04(+0.76%)
May 07, 2024 5.250 5.330 5.150 5.230 40,320 +0.03(+0.58%)
May 06, 2024 5.290 5.460 5.200 5.200 39,847 -0.21(-3.88%)
May 03, 2024 5.460 5.460 5.350 5.410 40,892 +0.00(+0.00%)
May 02, 2024 5.200 5.540 5.200 5.410 117,722 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.