Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.930 -0.070 (-1.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.830 6.075 5.760 5.930 14,194,589 -0.07(-1.17%)
Sep 25, 2024 5.810 6.025 5.755 6.000 14,624,718 +0.18(+3.09%)
Sep 24, 2024 5.720 6.000 5.700 5.820 17,372,992 +0.02(+0.34%)
Sep 23, 2024 5.350 5.830 5.340 5.800 14,494,626 +0.37(+6.81%)
Sep 20, 2024 5.330 5.520 5.320 5.430 15,533,365 +0.14(+2.65%)
Sep 19, 2024 5.230 5.380 5.110 5.290 23,760,036 -0.27(-4.86%)
Sep 18, 2024 5.520 5.630 5.200 5.560 25,582,464 +0.04(+0.72%)
Sep 17, 2024 5.440 5.620 5.280 5.520 18,045,612 +0.04(+0.73%)
Sep 16, 2024 5.420 5.597 5.370 5.480 18,511,962 +0.01(+0.18%)
Sep 13, 2024 5.810 5.820 5.470 5.470 16,166,612 -0.37(-6.34%)
Sep 12, 2024 5.860 6.050 5.730 5.840 14,184,354 -0.04(-0.68%)
Sep 11, 2024 6.070 6.230 5.830 5.880 12,120,319 -0.13(-2.16%)
Sep 10, 2024 6.010 6.283 5.990 6.010 14,519,829 -0.04(-0.66%)
Sep 09, 2024 6.220 6.260 5.910 6.050 14,249,499 -0.28(-4.42%)
Sep 06, 2024 5.970 6.520 5.880 6.330 17,420,068 +0.31(+5.15%)
Sep 05, 2024 5.910 6.140 5.880 6.020 14,954,654 +0.07(+1.18%)
Sep 04, 2024 5.980 6.100 5.750 5.950 17,327,304 +0.04(+0.68%)
Sep 03, 2024 5.540 5.940 5.250 5.910 23,837,578 +0.43(+7.85%)
Aug 30, 2024 5.490 5.720 5.390 5.480 15,440,187 -0.06(-1.08%)
Aug 29, 2024 5.510 5.600 5.290 5.540 18,597,852 -0.06(-1.07%)
Aug 28, 2024 5.590 5.680 5.480 5.600 14,303,758 +0.10(+1.82%)
Aug 27, 2024 5.450 5.700 5.375 5.500 14,186,520 +0.10(+1.85%)
Aug 26, 2024 5.360 5.470 5.319 5.400 13,186,980 -0.03(-0.55%)
Aug 23, 2024 5.560 5.670 5.350 5.430 17,189,482 -0.21(-3.72%)
Aug 22, 2024 5.320 5.680 5.320 5.640 15,251,546 +0.26(+4.83%)
Aug 21, 2024 5.470 5.560 5.310 5.380 17,332,066 -0.18(-3.24%)
Aug 20, 2024 5.590 5.741 5.500 5.560 12,028,392 +0.02(+0.36%)
Aug 19, 2024 6.110 6.180 5.534 5.540 15,799,678 -0.58(-9.48%)
Aug 16, 2024 6.120 6.310 6.055 6.120 11,994,232 +0.00(+0.00%)
Aug 15, 2024 6.200 6.320 6.012 6.120 12,614,455 -0.32(-4.97%)
Aug 14, 2024 6.210 6.535 6.210 6.440 13,842,211 +0.18(+2.88%)
Aug 13, 2024 6.450 6.500 6.220 6.260 13,484,866 -0.24(-3.69%)
Aug 12, 2024 6.540 6.760 6.385 6.500 13,822,126 -0.06(-0.91%)
Aug 09, 2024 6.620 6.710 6.445 6.560 11,675,780 -0.08(-1.20%)
Aug 08, 2024 7.150 7.260 6.635 6.640 13,851,113 -0.64(-8.79%)
Aug 07, 2024 6.500 7.325 6.490 7.280 17,799,610 +0.46(+6.74%)
Aug 06, 2024 6.880 7.150 6.440 6.820 17,187,584 -0.23(-3.26%)
Aug 05, 2024 7.480 7.483 6.805 7.050 36,650,620 +0.61(+9.47%)
Aug 02, 2024 6.520 6.779 6.360 6.440 24,009,056 +0.41(+6.80%)
Aug 01, 2024 5.880 6.100 5.710 6.030 27,019,000 +0.09(+1.52%)
Jul 31, 2024 5.880 6.108 5.560 5.940 22,806,004 -0.02(-0.34%)
Jul 30, 2024 5.700 6.070 5.605 5.960 17,257,868 +0.21(+3.65%)
Jul 29, 2024 5.520 5.845 5.469 5.750 15,446,634 +0.24(+4.36%)
Jul 26, 2024 5.470 5.620 5.280 5.510 15,693,918 -0.11(-1.96%)
Jul 25, 2024 5.840 5.901 5.330 5.620 28,656,124 -0.33(-5.55%)
Jul 24, 2024 5.940 6.010 5.760 5.950 15,442,121 +0.13(+2.23%)
Jul 23, 2024 6.040 6.100 5.740 5.820 12,080,129 -0.15(-2.51%)
Jul 22, 2024 6.120 6.300 5.960 5.970 13,517,937 -0.27(-4.33%)
Jul 19, 2024 6.200 6.330 6.130 6.240 12,016,032 +0.01(+0.16%)
Jul 18, 2024 5.850 6.330 5.650 6.230 21,796,684 +0.38(+6.50%)
Jul 17, 2024 5.740 5.960 5.480 5.850 21,114,028 +0.35(+6.36%)
Jul 16, 2024 5.710 5.740 5.410 5.500 20,345,924 -0.33(-5.66%)
Jul 15, 2024 5.960 6.070 5.750 5.830 17,973,728 -0.19(-3.16%)
Jul 12, 2024 6.040 6.130 5.820 6.020 15,957,963 -0.16(-2.59%)
Jul 11, 2024 6.410 6.460 6.022 6.180 20,489,158 -0.53(-7.90%)
Jul 10, 2024 6.880 6.960 6.700 6.710 13,238,619 -0.21(-3.03%)
Jul 09, 2024 7.210 7.300 6.900 6.920 11,857,451 -0.25(-3.49%)
Jul 08, 2024 7.320 7.390 7.100 7.170 10,952,277 -0.41(-5.41%)
Jul 05, 2024 7.790 7.940 7.520 7.580 8,421,973 -0.19(-2.45%)
Jul 03, 2024 7.560 7.860 7.450 7.770 8,480,780 +0.12(+1.57%)
Jul 02, 2024 7.340 7.720 7.340 7.650 10,642,280 +0.40(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.