Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.520 +0.290 (+5.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.300 5.570 5.290 5.520 105,175 +0.29(+5.54%)
Aug 22, 2024 5.450 5.455 5.220 5.230 83,350 -0.23(-4.21%)
Aug 21, 2024 5.350 5.460 5.250 5.460 117,758 +0.11(+2.06%)
Aug 20, 2024 5.330 5.480 5.219 5.350 204,140 -0.11(-2.01%)
Aug 19, 2024 5.020 5.500 4.710 5.460 505,018 +0.00(+0.00%)
Aug 16, 2024 5.350 5.480 5.350 5.460 108,031 +0.14(+2.63%)
Aug 15, 2024 5.450 5.470 5.310 5.320 110,662 +0.00(+0.00%)
Aug 14, 2024 5.450 5.450 5.210 5.320 100,717 -0.08(-1.48%)
Aug 13, 2024 5.180 5.450 5.170 5.400 186,967 +0.27(+5.26%)
Aug 12, 2024 5.270 5.270 5.000 5.130 236,989 -0.13(-2.47%)
Aug 09, 2024 5.380 5.520 5.100 5.260 211,865 -0.13(-2.41%)
Aug 08, 2024 5.490 5.540 5.250 5.390 541,726 +0.01(+0.19%)
Aug 07, 2024 5.550 5.630 5.360 5.380 114,794 -0.06(-1.10%)
Aug 06, 2024 5.380 5.480 5.315 5.440 113,581 +0.08(+1.49%)
Aug 05, 2024 5.390 5.530 5.270 5.360 187,008 -0.36(-6.29%)
Aug 02, 2024 5.660 5.770 5.580 5.720 171,722 -0.19(-3.21%)
Aug 01, 2024 6.200 6.230 5.810 5.910 136,195 -0.27(-4.37%)
Jul 31, 2024 6.170 6.280 6.080 6.180 187,667 +0.03(+0.49%)
Jul 30, 2024 6.030 6.180 5.940 6.150 120,837 +0.17(+2.84%)
Jul 29, 2024 6.150 6.150 5.880 5.980 108,156 -0.16(-2.61%)
Jul 26, 2024 6.090 6.160 5.970 6.140 137,983 +0.17(+2.85%)
Jul 25, 2024 5.810 6.090 5.750 5.970 202,820 +0.22(+3.83%)
Jul 24, 2024 5.890 5.990 5.740 5.750 187,597 -0.19(-3.20%)
Jul 23, 2024 5.750 5.970 5.740 5.940 128,549 +0.18(+3.13%)
Jul 22, 2024 5.550 5.780 5.410 5.760 160,594 +0.30(+5.49%)
Jul 19, 2024 5.510 5.570 5.450 5.460 108,417 -0.05(-0.91%)
Jul 18, 2024 5.670 5.770 5.470 5.510 130,330 -0.20(-3.50%)
Jul 17, 2024 5.670 5.750 5.550 5.710 191,777 -0.06(-1.04%)
Jul 16, 2024 5.620 5.815 5.580 5.770 207,038 +0.25(+4.53%)
Jul 15, 2024 5.520 5.580 5.420 5.520 138,427 +0.07(+1.28%)
Jul 12, 2024 5.470 5.550 5.385 5.450 137,368 +0.05(+0.93%)
Jul 11, 2024 5.310 5.410 5.140 5.400 293,474 +0.26(+5.06%)
Jul 10, 2024 5.240 5.316 5.020 5.140 178,717 -0.08(-1.53%)
Jul 09, 2024 5.390 5.390 5.185 5.220 81,642 -0.19(-3.51%)
Jul 08, 2024 5.430 5.473 5.315 5.410 141,353 +0.03(+0.56%)
Jul 05, 2024 5.450 5.450 5.350 5.380 114,154 -0.09(-1.65%)
Jul 03, 2024 5.590 5.610 5.450 5.470 85,164 -0.12(-2.15%)
Jul 02, 2024 5.270 5.660 4.920 5.590 672,905 -0.25(-4.28%)
Jul 01, 2024 5.960 5.960 5.740 5.840 209,820 -0.12(-2.01%)
Jun 28, 2024 5.870 5.980 5.820 5.960 1,333,858 +0.16(+2.76%)
Jun 27, 2024 5.760 5.900 5.760 5.800 87,604 +0.07(+1.22%)
Jun 26, 2024 5.720 5.820 5.720 5.730 180,793 +0.00(+0.00%)
Jun 25, 2024 5.650 5.760 5.570 5.730 182,126 +0.03(+0.53%)
Jun 24, 2024 5.810 5.840 5.690 5.700 252,331 -0.12(-2.06%)
Jun 21, 2024 5.620 5.825 5.580 5.820 256,185 +0.20(+3.56%)
Jun 20, 2024 5.500 5.670 5.400 5.620 147,638 +0.10(+1.81%)
Jun 18, 2024 5.640 5.680 5.520 5.520 117,378 -0.10(-1.78%)
Jun 17, 2024 5.680 5.750 5.570 5.620 160,196 -0.10(-1.75%)
Jun 14, 2024 5.940 5.970 5.690 5.720 122,879 -0.29(-4.83%)
Jun 13, 2024 6.100 6.100 5.960 6.010 161,601 -0.10(-1.64%)
Jun 12, 2024 6.200 6.330 6.040 6.110 198,695 +0.10(+1.66%)
Jun 11, 2024 5.910 6.020 5.830 6.010 139,663 +0.08(+1.35%)
Jun 10, 2024 5.810 5.980 5.760 5.930 186,086 +0.04(+0.68%)
Jun 07, 2024 5.840 5.940 5.720 5.890 158,302 +0.00(+0.00%)
Jun 06, 2024 5.730 5.910 5.730 5.890 196,746 +0.12(+2.08%)
Jun 05, 2024 5.700 5.790 5.573 5.770 118,047 +0.13(+2.30%)
Jun 04, 2024 5.740 5.790 5.550 5.640 246,257 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.