Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.580 -0.010 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.590 1.680 1.580 1.580 152,465 -0.01(-0.63%)
Jul 18, 2024 1.700 1.710 1.590 1.590 240,705 -0.12(-7.02%)
Jul 17, 2024 1.800 1.800 1.653 1.710 212,993 -0.08(-4.47%)
Jul 16, 2024 1.720 1.830 1.705 1.790 338,525 +0.08(+4.68%)
Jul 15, 2024 1.640 1.750 1.595 1.710 347,649 +0.09(+5.56%)
Jul 12, 2024 1.670 1.690 1.580 1.620 381,241 -0.04(-2.41%)
Jul 11, 2024 1.570 1.660 1.493 1.660 429,186 +0.13(+8.50%)
Jul 10, 2024 1.530 1.590 1.490 1.530 406,365 +0.01(+0.66%)
Jul 09, 2024 1.600 1.640 1.510 1.520 174,830 -0.08(-5.00%)
Jul 08, 2024 1.620 1.630 1.570 1.600 155,460 -0.02(-1.23%)
Jul 05, 2024 1.610 1.660 1.610 1.620 311,870 +0.02(+1.25%)
Jul 03, 2024 1.480 1.638 1.480 1.600 399,627 +0.13(+8.84%)
Jul 02, 2024 1.480 1.515 1.450 1.470 218,357 -0.00(-0.14%)
Jul 01, 2024 1.520 1.530 1.400 1.472 396,169 -0.03(-1.87%)
Jun 28, 2024 1.540 1.580 1.500 1.500 205,982 -0.05(-3.23%)
Jun 27, 2024 1.630 1.630 1.530 1.550 339,752 -0.03(-1.90%)
Jun 26, 2024 1.480 1.580 1.465 1.580 449,800 +0.08(+5.33%)
Jun 25, 2024 1.620 1.627 1.470 1.500 608,815 -0.12(-7.41%)
Jun 24, 2024 1.710 1.720 1.620 1.620 215,436 -0.10(-5.81%)
Jun 21, 2024 1.870 1.890 1.690 1.720 230,856 -0.10(-5.49%)
Jun 20, 2024 1.720 1.835 1.670 1.820 321,572 +0.13(+7.69%)
Jun 18, 2024 1.610 1.740 1.610 1.690 242,206 +0.04(+2.42%)
Jun 17, 2024 1.700 1.710 1.610 1.650 299,339 -0.04(-2.37%)
Jun 14, 2024 1.690 1.725 1.660 1.690 151,291 -0.01(-0.59%)
Jun 13, 2024 1.700 1.770 1.650 1.700 288,654 -0.04(-2.30%)
Jun 12, 2024 1.850 1.850 1.700 1.740 297,257 -0.02(-1.14%)
Jun 11, 2024 1.750 1.770 1.680 1.760 280,226 -0.01(-0.56%)
Jun 10, 2024 1.750 1.790 1.725 1.770 205,628 +0.02(+1.14%)
Jun 07, 2024 1.820 1.840 1.710 1.750 391,508 -0.16(-8.38%)
Jun 06, 2024 1.830 1.980 1.810 1.910 181,009 +0.06(+3.24%)
Jun 05, 2024 1.840 1.909 1.750 1.850 298,192 +0.04(+2.21%)
Jun 04, 2024 1.900 1.920 1.770 1.810 312,889 -0.10(-5.24%)
Jun 03, 2024 1.940 1.960 1.890 1.910 170,045 -0.03(-1.55%)
May 31, 2024 2.060 2.100 1.940 1.940 312,884 -0.12(-5.83%)
May 30, 2024 2.030 2.105 2.010 2.060 311,967 +0.03(+1.48%)
May 29, 2024 2.010 2.090 1.991 2.030 317,488 -0.02(-0.98%)
May 28, 2024 2.080 2.115 1.940 2.050 444,153 +0.01(+0.49%)
May 24, 2024 2.080 2.150 2.010 2.040 292,779 -0.02(-0.97%)
May 23, 2024 2.200 2.250 2.030 2.060 134,475 -0.11(-5.07%)
May 22, 2024 2.340 2.340 2.140 2.170 403,177 -0.21(-8.82%)
May 21, 2024 2.410 2.460 2.310 2.380 255,056 -0.05(-2.06%)
May 20, 2024 2.300 2.528 2.300 2.430 360,997 +0.14(+6.11%)
May 17, 2024 2.160 2.300 2.160 2.290 308,198 +0.17(+8.02%)
May 16, 2024 2.220 2.230 2.090 2.120 188,675 -0.09(-4.07%)
May 15, 2024 2.150 2.248 2.090 2.210 223,917 +0.10(+4.74%)
May 14, 2024 2.150 2.150 2.020 2.110 105,400 -0.01(-0.47%)
May 13, 2024 2.100 2.175 2.067 2.120 199,054 -0.01(-0.47%)
May 10, 2024 2.240 2.240 2.070 2.130 234,443 -0.01(-0.47%)
May 09, 2024 1.970 2.140 1.970 2.140 321,307 +0.13(+6.47%)
May 08, 2024 2.030 2.088 1.958 2.010 137,987 -0.03(-1.47%)
May 07, 2024 1.990 2.040 1.970 2.040 192,004 +0.05(+2.51%)
May 06, 2024 1.950 2.035 1.950 1.990 120,601 +0.02(+1.02%)
May 03, 2024 2.000 2.020 1.890 1.970 226,140 -0.02(-1.01%)
May 02, 2024 1.990 2.045 1.985 1.990 98,800 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.